
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | -0.20% |
Mar 28, 2025 | 22.885 | 22.885 | 22.885 | 22.885 | -0.12% |
Mar 27, 2025 | 22.913 | 22.913 | 22.923 | 22.913 | -0.05% |
Mar 26, 2025 | 22.923 | 22.923 | 22.962 | 22.923 | -0.17% |
Mar 25, 2025 | 22.962 | 22.962 | 22.962 | 22.933 | 0.13% |
Mar 24, 2025 | 22.933 | 22.933 | 22.933 | 22.933 | 0.07% |
Mar 23, 2025 | 22.918 | 22.918 | 22.918 | 22.918 | 0.00% |
Mar 20, 2025 | 22.918 | 22.918 | 22.929 | 22.918 | -0.05% |
Mar 19, 2025 | 22.929 | 22.929 | 22.929 | 22.906 | 0.10% |
Mar 18, 2025 | 22.906 | 22.906 | 22.906 | 22.906 | 0.09% |
Mar 17, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | 0.23% |
Mar 14, 2025 | 22.834 | 22.834 | 22.834 | 22.834 | 0.23% |
Mar 13, 2025 | 22.781 | 22.781 | 22.781 | 22.781 | -0.05% |
Mar 12, 2025 | 22.794 | 22.794 | 22.794 | 22.794 | 0.13% |
Mar 11, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | -0.36% |
Mar 10, 2025 | 22.847 | 22.847 | 22.847 | 22.847 | -0.22% |
Mar 07, 2025 | 22.897 | 22.897 | 22.897 | 22.897 | -0.11% |
Mar 06, 2025 | 22.922 | 22.922 | 22.922 | 22.922 | -0.00% |
Mar 05, 2025 | 22.923 | 22.923 | 22.923 | 22.923 | -0.21% |
Mar 04, 2025 | 22.971 | 22.971 | 22.971 | 22.971 | -0.51% |
Mar 03, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.00% |
Highest: 23.090 | Lowest: 22.764 | Difference: 0.325 | Average: 22.897 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review