Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | 0.00% |
Jan 08, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | -0.08% |
Jan 07, 2025 | 22.634 | 22.634 | 22.634 | 22.634 | 0.01% |
Jan 06, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | 0.27% |
Jan 03, 2025 | 22.571 | 22.571 | 22.571 | 22.571 | -0.05% |
Dec 30, 2024 | 22.583 | 22.583 | 22.583 | 22.583 | -0.06% |
Dec 27, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | -0.01% |
Dec 26, 2024 | 22.599 | 22.599 | 22.599 | 22.599 | -0.01% |
Dec 25, 2024 | 22.602 | 22.602 | 22.602 | 22.602 | 0.08% |
Dec 23, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | -0.04% |
Dec 20, 2024 | 22.594 | 22.594 | 22.594 | 22.594 | 0.03% |
Dec 19, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | -0.13% |
Jan 09, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | 0.00% |
Jan 08, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | -0.08% |
Jan 07, 2025 | 22.634 | 22.634 | 22.634 | 22.634 | 0.01% |
Jan 06, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | 0.27% |
Jan 03, 2025 | 22.571 | 22.571 | 22.571 | 22.571 | -0.05% |
Dec 30, 2024 | 22.583 | 22.583 | 22.583 | 22.583 | -0.06% |
Dec 27, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | -0.01% |
Dec 26, 2024 | 22.599 | 22.599 | 22.599 | 22.599 | -0.01% |
Dec 25, 2024 | 22.602 | 22.602 | 22.602 | 22.602 | 0.08% |
Dec 23, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | -0.04% |
Dec 20, 2024 | 22.594 | 22.594 | 22.594 | 22.594 | 0.03% |
Dec 19, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | -0.31% |
Dec 18, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | -0.06% |
Dec 17, 2024 | 22.671 | 22.671 | 22.671 | 22.671 | -0.04% |
Dec 16, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | -0.03% |
Dec 13, 2024 | 22.688 | 22.688 | 22.688 | 22.688 | -0.12% |
Dec 12, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | -0.16% |
Dec 11, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.06% |
Highest: 22.750 | Lowest: 22.571 | Difference: 0.179 | Average: 22.620 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review