Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.56% |
Nov 21, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.62% |
Nov 20, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
Nov 19, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
Nov 18, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
Nov 15, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% |
Nov 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
Nov 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
Nov 12, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -1.04% |
Nov 11, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.82% |
Nov 08, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
Nov 07, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
Nov 06, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 4.91% |
Nov 05, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.61% |
Nov 04, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
Nov 01, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
Oct 31, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -2.16% |
Oct 30, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
Oct 29, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
Oct 28, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.23% |
Oct 25, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.37% |
Oct 24, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
Oct 23, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
Highest: 26.06 | Lowest: 24.06 | Difference: 2.00 | Average: 25.07 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review