![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -2.00% |
Sep 05, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72% |
Sep 04, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.46% |
Sep 03, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -2.63% |
Aug 30, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.74% |
Aug 29, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
Aug 28, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
Aug 27, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.45% |
Aug 26, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.53% |
Aug 23, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 3.07% |
Aug 22, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.50% |
Aug 21, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.02% |
Aug 20, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -1.05% |
Aug 19, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.93% |
Aug 16, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
Aug 15, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 2.03% |
Aug 14, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
Aug 13, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.62% |
Aug 12, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -1.04% |
Aug 09, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
Aug 08, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 2.22% |
Highest: 24.47 | Lowest: 22.80 | Difference: 1.67 | Average: 23.67 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review