Breaking News

CoinShares Bitcoin Mining ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.13 +1.49 +3.06%

05:59:59 - Closed. Currency in USD

After Hours

50.13

0.00

0.00%

9:34:04 - Real-time Data

Volume: 309,712
Bid/Ask: 0.00 / 0.00
Day's Range: 48.81 - 50.92

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

View WGMI options chain data for the Valkyrie Bitcoin Miners ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Valkyrie Bitcoin Miners ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
WGMI Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask111.15 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-47.93 Volume0 Vega0 Time Value47.93 Open Interest0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
WGMI Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00P Delta-0.0024 Imp Vol3.6948 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.0021 Intrinsic Value-47.43 Volume0 Vega0.0031 Time Value47.43 Open Interest10 Rho-0.0038 Delta / Theta1.1477
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
WGMI Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bid101.9 Gamma0 Theoretical0 Ask110.2 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50P Delta-0.0041 Imp Vol3.0294 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.0028 Intrinsic Value-46.93 Volume0 Vega0.005 Time Value46.93 Open Interest0 Rho-0.0045 Delta / Theta1.4694
0	0%	18.6	21.8	0	30.00	0	0%	0	0.95	0
WGMI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|30.00C Delta0.9865 Imp Vol2.3479 Bid18.6 Gamma0.0028 Theoretical20.2 Ask21.8 Theta-0.056 Intrinsic Value20.13 Volume0 Vega0.0018 Time Value-20.13 Open Interest0 Rho0.0032 Delta / Theta-17.6055 WGMI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|30.00P Delta-0.0539 Imp Vol3.4357 Bid0 Gamma0.0061 Theoretical0.48 Ask0.95 Theta-0.2465 Intrinsic Value-20.13 Volume0 Vega0.0057 Time Value20.13 Open Interest3 Rho-0.0003 Delta / Theta0.2187
0	0%	13.6	16.8	0	35.00	0	0%	0	0.75	0
WGMI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|35.00C Delta0.9823 Imp Vol1.7057 Bid13.6 Gamma0.0049 Theoretical15.2 Ask16.8 Theta-0.0523 Intrinsic Value15.13 Volume0 Vega0.0023 Time Value-15.13 Open Interest0 Rho0.0037 Delta / Theta-18.7784 WGMI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|35.00P Delta-0.0615 Imp Vol2.4265 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.1929 Intrinsic Value-15.13 Volume0 Vega0.0064 Time Value15.13 Open Interest9 Rho-0.0004 Delta / Theta0.3186
0	0%	9.2	11	0	40.00	0.28	0%	0	0.55	0
WGMI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|40.00C Delta0.994 Imp Vol0.8749 Bid9.2 Gamma0.0037 Theoretical10.15 Ask11 Theta-0.0137 Intrinsic Value10.13 Volume0 Vega0.0009 Time Value-10.13 Open Interest1 Rho0.0043 Delta / Theta-72.6568 WGMI Put 40.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 0% SymbolWGMI\|20260821\|40.00P Delta-0.071 Imp Vol1.557 Bid0 Gamma0.0166 Theoretical0.28 Ask0.55 Theta-0.1383 Intrinsic Value-10.13 Volume0 Vega0.0071 Time Value10.41 Open Interest198 Rho-0.0004 Delta / Theta0.5135
					48.43	Price @ Nov 28, 2025 19:52 GMT
0.32	-20%	0.15	0.45	236	55.00	0	0%	4.5	5.9	0
WGMI Call 55.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: -20% SymbolWGMI\|20260821\|55.00C Delta0.1443 Imp Vol0.8005 Bid0.15 Gamma0.0541 Theoretical0.3 Ask0.45 Theta-0.12 Intrinsic Value-4.87 Volume236 Vega0.0119 Time Value5.19 Open Interest1,036 Rho0.0008 Delta / Theta-1.2029 WGMI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|55.00P Delta-0.8454 Imp Vol0.8354 Bid4.5 Gamma0.0545 Theoretical5.2 Ask5.9 Theta-0.1267 Intrinsic Value4.87 Volume0 Vega0.0125 Time Value-4.87 Open Interest20 Rho-0.0039 Delta / Theta6.6723
0	0%	52.4	55.15	0	56.00	0	0%	0.26	0.91	0
WGMI Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|56.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask55.15 Theta0 Intrinsic Value-7.57 Volume0 Vega0 Time Value7.57 Open Interest0 Rho0 Delta / Theta0 WGMI Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|56.00P Delta0 Imp Vol0 Bid0.26 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value7.57 Volume0 Vega0 Time Value-7.57 Open Interest220 Rho0 Delta / Theta0
0.15	0%	0	0.2	5	59.00	0	0%	8.1	10.3	0
WGMI Call 59.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolWGMI\|20260821\|59.00C Delta0.051 Imp Vol0.9228 Bid0 Gamma0.0216 Theoretical0.1 Ask0.2 Theta-0.0637 Intrinsic Value-8.87 Volume5 Vega0.0055 Time Value9.02 Open Interest27 Rho0.0003 Delta / Theta-0.801 WGMI Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|59.00P Delta-0.8856 Imp Vol1.229 Bid8.1 Gamma0.0301 Theoretical9.2 Ask10.3 Theta-0.152 Intrinsic Value8.87 Volume0 Vega0.0101 Time Value-8.87 Open Interest44 Rho-0.0042 Delta / Theta5.8281
0.12	0%	0.05	0.4	9	60.00	0	0%	9	11.5	0
WGMI Call 60.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolWGMI\|20260821\|60.00C Delta0.0832 Imp Vol1.1853 Bid0.05 Gamma0.0246 Theoretical0.23 Ask0.4 Theta-0.1194 Intrinsic Value-9.87 Volume9 Vega0.008 Time Value9.99 Open Interest240 Rho0.0004 Delta / Theta-0.6965 WGMI Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|60.00P Delta-0.882 Imp Vol1.3674 Bid9 Gamma0.0276 Theoretical10.25 Ask11.5 Theta-0.1733 Intrinsic Value9.87 Volume0 Vega0.0104 Time Value-9.87 Open Interest38 Rho-0.0044 Delta / Theta5.0907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,073.20	-42.00	-0.46%
ASX 200 Futures	8,973.0	-45.5	-0.50%
ASX All Ordinaries	9,279.00	-34.20	-0.37%
US 500	7,747.1	+1.7	+0.02%
Dow Jones	53,459.78	-272.63	-0.51%
China A50 Futures	15,131.0	-35.0	-0.23%
Dollar Index	99.470	-0.090	-0.09%

Crude Oil WTI	84.03	+0.29	+0.35%
Natural Gas	2.701	-0.003	-0.11%
Gold	4,478.85	+5.15	+0.12%
Silver	66.028	-0.203	-0.31%
Copper	6.6130	0.0000	0.00%
US Sugar #11	16.90	+0.30	+1.81%
US Coffee C	317.65	+3.35	+1.07%

Australia 10Y	5.039	+0.017	+0.34%
Australia 5Y	4.641	+0.019	+0.41%
New Zealand 10Y	4.770	+0.025	+0.53%
U.S. 10Y	4.721	-0.002	-0.04%
Japan 10Y	2.923	0.000	0.00%
China 10Y	1.684	-0.003	-0.18%
Singapore 10Y	2.301	0.000	0.00%

CSL	134.60	-1.90	-1.39%
Woolworths	40.210	+0.210	+0.53%
ANZ Holdings	37.880	-1.010	-2.60%
Commonwealth Bank Australia	165.000	-2.170	-1.30%
Telstra Group	4.810	+0.030	+0.63%
National Australia Bank	39.460	-1.910	-4.62%
BHP Group Ltd	62.200	+0.850	+1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	50.13	+1.49	+3.06%