Breaking News

CoinShares Bitcoin Mining and Digital Power ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.77 +2.29 +4.81%

05:59:59 - Closed. Currency in USD

After Hours

50.78

+1.01

+2.03%

9:57:31 - Real-time Data

Volume: 1,084,065
Bid/Ask: 0.00 / 0.00
Day's Range: 47.91 - 50.93

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

View WGMI options chain data for the Valkyrie Bitcoin Miners ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Valkyrie Bitcoin Miners ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	112	0	0.50	0	0%	0	0.32	0
WGMI Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50P Delta-0.0009 Imp Vol4.214 Bid0 Gamma0 Theoretical0.32 Ask0.32 Theta-0.001 Intrinsic Value-47.93 Volume0 Vega0.0014 Time Value47.93 Open Interest10 Rho-0.0024 Delta / Theta0.9794
0	0%	102	111	0	1.00	0	0%	0	0.32	0
WGMI Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00P Delta-0.0026 Imp Vol2.9959 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.0017 Intrinsic Value-47.43 Volume0 Vega0.0035 Time Value47.43 Open Interest10 Rho-0.0032 Delta / Theta1.4931
0	0%	102	111	0	1.50	0	0%	0	0.32	0
WGMI Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50P Delta-0.0037 Imp Vol2.5304 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.002 Intrinsic Value-46.93 Volume0 Vega0.0048 Time Value46.93 Open Interest10 Rho-0.0036 Delta / Theta1.8318
0	0%	18.8	21.5	0	30.00	0	0%	0	0.95	0
WGMI Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|30.00C Delta0.9556 Imp Vol1.9947 Bid18.8 Gamma0.0057 Theoretical20.15 Ask21.5 Theta-0.0798 Intrinsic Value19.77 Volume0 Vega0.0077 Time Value-19.77 Open Interest6 Rho0.0075 Delta / Theta-11.9814 WGMI Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|30.00P Delta-0.0547 Imp Vol2.1543 Bid0 Gamma0.0062 Theoretical0.47 Ask0.95 Theta-0.098 Intrinsic Value-19.77 Volume0 Vega0.0091 Time Value19.77 Open Interest15 Rho-0.0008 Delta / Theta0.558
0	0%	13.8	16.1	0	35.00	0.19	0%	0	0.4	2
WGMI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|35.00C Delta0.968 Imp Vol1.2186 Bid13.8 Gamma0.0071 Theoretical14.95 Ask16.1 Theta-0.0393 Intrinsic Value14.77 Volume0 Vega0.0059 Time Value-14.77 Open Interest0 Rho0.0091 Delta / Theta-24.6055 WGMI Put 35.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0% SymbolWGMI\|20260918\|35.00P Delta-0.0418 Imp Vol1.316 Bid0 Gamma0.0082 Theoretical0.2 Ask0.4 Theta-0.0482 Intrinsic Value-14.77 Volume2 Vega0.0074 Time Value14.96 Open Interest51 Rho-0.0006 Delta / Theta0.8669
0	0%	8.9	11.2	0	40.00	0.36	-28%	0.05	0.5	3
WGMI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|40.00C Delta0.9349 Imp Vol0.924 Bid8.9 Gamma0.0167 Theoretical10.05 Ask11.2 Theta-0.052 Intrinsic Value9.77 Volume0 Vega0.0105 Time Value-9.77 Open Interest0 Rho0.01 Delta / Theta-17.9881 WGMI Put 40.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: -28% SymbolWGMI\|20260918\|40.00P Delta-0.0728 Imp Vol0.9647 Bid0.05 Gamma0.0174 Theoretical0.28 Ask0.5 Theta-0.0546 Intrinsic Value-9.77 Volume3 Vega0.0114 Time Value10.13 Open Interest108 Rho-0.001 Delta / Theta1.3322
					48.43	Price @ Nov 28, 2025 19:52 GMT
2.75	131.09%	2.1	3.1	2	50.00	4.98	0%	1.9	4.1	0
WGMI Call 50.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 131.09% SymbolWGMI\|20260918\|50.00C Delta0.5168 Imp Vol0.8159 Bid2.1 Gamma0.0593 Theoretical2.6 Ask3.1 Theta-0.1363 Intrinsic Value-0.23 Volume2 Vega0.0328 Time Value2.98 Open Interest87 Rho0.0063 Delta / Theta-3.7928 WGMI Put 50.00 Exp: Sep 18, 2026 Last: 4.98 Chg.: 0% SymbolWGMI\|20260918\|50.00P Delta-0.4807 Imp Vol0.8848 Bid1.9 Gamma0.0547 Theoretical3 Ask4.1 Theta-0.1429 Intrinsic Value0.23 Volume0 Vega0.0328 Time Value4.75 Open Interest13 Rho-0.0064 Delta / Theta3.3634
2.15	79.17%	1.5	2.6	251	51.00	4.89	0%	2.4	4.6	5
WGMI Call 51.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 79.17% SymbolWGMI\|20260918\|51.00C Delta0.4541 Imp Vol0.7802 Bid1.5 Gamma0.0617 Theoretical2.05 Ask2.6 Theta-0.1294 Intrinsic Value-1.23 Volume251 Vega0.0327 Time Value3.38 Open Interest253 Rho0.0056 Delta / Theta-3.5088 WGMI Put 51.00 Exp: Sep 18, 2026 Last: 4.89 Chg.: 0% SymbolWGMI\|20260918\|51.00P Delta-0.5368 Imp Vol0.8649 Bid2.4 Gamma0.0558 Theoretical3.5 Ask4.6 Theta-0.1389 Intrinsic Value1.23 Volume5 Vega0.0327 Time Value3.66 Open Interest5 Rho-0.0071 Delta / Theta3.8634
1.65	0%	1.35	2.15	250	52.00	0	0%	3	5.4	0
WGMI Call 52.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolWGMI\|20260918\|52.00C Delta0.3997 Imp Vol0.8036 Bid1.35 Gamma0.0583 Theoretical1.75 Ask2.15 Theta-0.1297 Intrinsic Value-2.23 Volume250 Vega0.0318 Time Value3.88 Open Interest280 Rho0.005 Delta / Theta-3.0823 WGMI Put 52.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|52.00P Delta-0.5861 Imp Vol0.8902 Bid3 Gamma0.0532 Theoretical4.2 Ask5.4 Theta-0.1401 Intrinsic Value2.23 Volume0 Vega0.0321 Time Value-2.23 Open Interest0 Rho-0.0077 Delta / Theta4.1851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining and Digital Power ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,899.90	-20.90	-0.23%
ASX 200 Futures	8,898.5	-26.5	-0.30%
ASX All Ordinaries	9,091.50	-22.80	-0.25%
US 500	7,678.1	+4.5	+0.06%
Dow Jones	52,787.53	-626.72	-1.17%
China A50 Futures	14,595.0	+10.0	+0.07%
Dollar Index	98.753	-0.092	-0.09%

Crude Oil WTI	94.53	+1.50	+1.61%
Natural Gas	2.891	-0.013	-0.45%
Gold	4,407.59	-31.41	-0.71%
Silver	66.726	-0.274	-0.41%
Copper	6.8005	+0.0245	+0.36%
US Sugar #11	18.08	+0.01	+0.06%
US Coffee C	289.95	-5.65	-1.91%

Australia 10Y	5.196	-0.023	-0.44%
Australia 5Y	4.845	+0.021	+0.44%
New Zealand 10Y	4.805	+0.015	+0.31%
U.S. 10Y	4.795	-0.009	-0.19%
Japan 10Y	2.879	-0.030	-1.03%
China 10Y	1.679	-0.003	-0.18%
Singapore 10Y	2.357	0.000	0.00%

CSL	171.29	-3.51	-2.01%
Woolworths	39.330	+0.200	+0.51%
ANZ Holdings	36.860	-0.080	-0.22%
Commonwealth Bank Australia	156.710	-1.980	-1.25%
Telstra Group	4.805	+0.015	+0.31%
National Australia Bank	38.260	-0.610	-1.57%
BHP Group Ltd	63.910	+1.360	+2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	49.77	+2.29	+4.81%