Breaking News

Roundhill Uranium ETF (UX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.55 +0.25 +0.75%

07:59:59 - Closed. Currency in USD

After Hours

38.80

+5.25

+15.65%

12:42:00 - Real-time Data

Volume: 4,803
Bid/Ask: 0.00 / 0.00
Day's Range: 33.44 - 33.85

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Uranium Options Chain

Get free option data for UX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.7	0	25.82	0	0%	0	0.9	0
UX Call 25.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|25.82C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.62 Volume0 Vega0 Time Value-7.62 Open Interest0 Rho0 Delta / Theta0 UX Put 25.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|25.82P Delta-0.1472 Imp Vol1.4072 Bid0 Gamma0.0224 Theoretical0.9 Ask0.9 Theta-0.0691 Intrinsic Value-7.62 Volume0 Vega0.0168 Time Value7.62 Open Interest0 Rho-0.0025 Delta / Theta2.1308
0	0%	3.5	5.6	0	26.00	0	0%	0	1.45	0
UX Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.00C Delta0.9245 Imp Vol0.2953 Bid3.5 Gamma0.041 Theoretical4.55 Ask5.6 Theta-0.0069 Intrinsic Value4.28 Volume0 Vega0.0167 Time Value-4.28 Open Interest0 Rho0.0353 Delta / Theta-134.5574 UX Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.00P Delta-0.244 Imp Vol0.7357 Bid0 Gamma0.0364 Theoretical1.45 Ask1.45 Theta-0.0239 Intrinsic Value-4.28 Volume0 Vega0.0369 Time Value4.28 Open Interest0 Rho-0.0118 Delta / Theta10.2287
0	0%	5.9	7.7	0	26.82	0	0%	0	0.95	0
UX Call 26.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.82C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.62 Volume0 Vega0 Time Value-6.62 Open Interest0 Rho0 Delta / Theta0 UX Put 26.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.82P Delta-0.1648 Imp Vol1.301 Bid0 Gamma0.0261 Theoretical0.95 Ask0.95 Theta-0.0687 Intrinsic Value-6.62 Volume0 Vega0.0181 Time Value6.62 Open Interest0 Rho-0.0028 Delta / Theta2.3973
0	0%	2.65	4.6	0	27.00	0	0%	0	1.7	0
UX Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.00C Delta0.8829 Imp Vol0.2727 Bid2.65 Gamma0.0613 Theoretical3.63 Ask4.6 Theta-0.0081 Intrinsic Value3.28 Volume0 Vega0.0231 Time Value-3.28 Open Interest0 Rho0.0348 Delta / Theta-109.2667 UX Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.00P Delta-0.2835 Imp Vol0.7069 Bid0 Gamma0.0409 Theoretical1.7 Ask1.7 Theta-0.0247 Intrinsic Value-3.28 Volume0 Vega0.0398 Time Value3.28 Open Interest0 Rho-0.0137 Delta / Theta11.4998
0	0%	4.9	6.6	0	27.82	0	0%	0	0.95	0
UX Call 27.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.82C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.62 Volume0 Vega0 Time Value-5.62 Open Interest0 Rho0 Delta / Theta0 UX Put 27.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.82P Delta-0.1813 Imp Vol1.1678 Bid0 Gamma0.0309 Theoretical0.95 Ask0.95 Theta-0.0655 Intrinsic Value-5.62 Volume0 Vega0.0193 Time Value5.62 Open Interest0 Rho-0.003 Delta / Theta2.7681
0	0%	2	3.8	0	28.00	0	0%	0.1	2	0
UX Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|28.00C Delta0.7828 Imp Vol0.2988 Bid2 Gamma0.0837 Theoretical2.9 Ask3.8 Theta-0.0115 Intrinsic Value2.28 Volume0 Vega0.0345 Time Value-2.28 Open Interest0 Rho0.0314 Delta / Theta-68.0636 UX Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|28.00P Delta-0.2877 Imp Vol0.453 Bid0.1 Gamma0.0643 Theoretical1.05 Ask2 Theta-0.0156 Intrinsic Value-2.28 Volume0 Vega0.0401 Time Value2.28 Open Interest0 Rho-0.013 Delta / Theta18.4074
					33.44	Price @ Feb 03, 2026 18:34 GMT
0	0%	0.4	2.35	0	31.00	0	0%	1.55	3.4	0
UX Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|31.00C Delta0.4737 Imp Vol0.3454 Bid0.4 Gamma0.0981 Theoretical1.38 Ask2.35 Theta-0.016 Intrinsic Value-0.72 Volume0 Vega0.0468 Time Value0.72 Open Interest0 Rho0.0195 Delta / Theta-29.5821 UX Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|31.00P Delta-0.5081 Imp Vol0.4606 Bid1.55 Gamma0.1007 Theoretical2.48 Ask3.4 Theta-0.0181 Intrinsic Value0.72 Volume0 Vega0.0468 Time Value-0.72 Open Interest0 Rho-0.022 Delta / Theta28.0434
0	0%	0.1	2.05	0	32.00	0	0%	2.25	4.1	0
UX Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|32.00C Delta0.3886 Imp Vol0.3617 Bid0.1 Gamma0.0902 Theoretical1.08 Ask2.05 Theta-0.0159 Intrinsic Value-1.72 Volume0 Vega0.0451 Time Value1.72 Open Interest0 Rho0.0161 Delta / Theta-24.4388 UX Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|32.00P Delta-0.5733 Imp Vol0.48 Bid2.25 Gamma0.0702 Theoretical3.18 Ask4.1 Theta-0.0184 Intrinsic Value1.72 Volume0 Vega0.046 Time Value-1.72 Open Interest0 Rho-0.0246 Delta / Theta31.1231
0	0%	0	1.8	0	33.00	0	0%	2.9	4.9	0
UX Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|33.00C Delta0.4076 Imp Vol0.5936 Bid0 Gamma0.0556 Theoretical1.8 Ask1.8 Theta-0.0257 Intrinsic Value-2.72 Volume0 Vega0.0456 Time Value2.72 Open Interest0 Rho0.0159 Delta / Theta-15.8641 UX Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|33.00P Delta-0.633 Imp Vol0.4919 Bid2.9 Gamma0.0659 Theoretical3.9 Ask4.9 Theta-0.0179 Intrinsic Value2.72 Volume0 Vega0.0442 Time Value-2.72 Open Interest0 Rho-0.0266 Delta / Theta35.2699
1.45	0%	0.65	2.15	0	34.00	0	0%	0.9	2.35	0
UX Call 34.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolUX\|20260220\|34.00C Delta0.5112 Imp Vol0.4957 Bid0.65 Gamma0.1102 Theoretical1.4 Ask2.15 Theta-0.0441 Intrinsic Value-0.56 Volume0 Vega0.0291 Time Value2.01 Open Interest1 Rho0.0074 Delta / Theta-11.6034 UX Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|34.00P Delta-0.4875 Imp Vol0.5398 Bid0.9 Gamma0.1014 Theoretical1.62 Ask2.35 Theta-0.0447 Intrinsic Value0.56 Volume0 Vega0.0291 Time Value-0.56 Open Interest0 Rho-0.0072 Delta / Theta10.9086
0	0%	0.2	1.75	0	35.00	0	0%	1.6	3.4	0
UX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|35.00C Delta0.403 Imp Vol0.4919 Bid0.2 Gamma0.1077 Theoretical0.98 Ask1.75 Theta-0.0422 Intrinsic Value-1.56 Volume0 Vega0.0283 Time Value1.56 Open Interest0 Rho0.0059 Delta / Theta-9.555 UX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|35.00P Delta-0.5648 Imp Vol0.6421 Bid1.6 Gamma0.0842 Theoretical2.5 Ask3.4 Theta-0.0525 Intrinsic Value1.56 Volume0 Vega0.0287 Time Value-1.56 Open Interest0 Rho-0.0085 Delta / Theta10.7618
0	0%	0	1.45	0	36.00	0	0%	2.35	4.1	0
UX Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|36.00C Delta0.3936 Imp Vol0.7828 Bid0 Gamma0.0673 Theoretical1.45 Ask1.45 Theta-0.0659 Intrinsic Value-2.56 Volume0 Vega0.0281 Time Value2.56 Open Interest0 Rho0.0055 Delta / Theta-5.9741 UX Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|36.00P Delta-0.6361 Imp Vol0.6674 Bid2.35 Gamma0.0773 Theoretical3.23 Ask4.1 Theta-0.0518 Intrinsic Value2.56 Volume0 Vega0.0274 Time Value-2.56 Open Interest0 Rho-0.0095 Delta / Theta12.2808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

UX Comments

Write your thoughts about Roundhill Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,927.80	+70.70	+0.80%
ASX 200 Futures	8,891.0	+131.0	+1.50%
ASX All Ordinaries	9,204.60	+55.30	+0.60%
US 500	6,915.2	-2.6	-0.04%
Dow Jones	49,240.99	-166.67	-0.34%
China A50 Futures	14,946.0	+216.0	+1.47%
Dollar Index	97.340	+0.039	+0.04%

Crude Oil WTI	63.69	+0.48	+0.76%
Natural Gas	3.302	-0.009	-0.27%
Gold	5,084.01	+149.01	+3.02%
Silver	89.060	+5.759	+6.91%
Copper	6.0290	-0.0575	-0.94%
US Sugar #11	14.64	+0.01	+0.07%
US Coffee C	316.75	-0.35	-0.11%

Australia 10Y	4.865	+0.007	+0.14%
Australia 5Y	4.456	+0.005	+0.11%
New Zealand 10Y	4.588	-0.042	-0.91%
U.S. 10Y	4.274	+0.002	+0.05%
Japan 10Y	2.250	-0.008	-0.35%
China 10Y	1.811	-0.005	-0.28%
Singapore 10Y	2.064	-0.022	-1.05%

CSL	181.70	+3.59	+2.02%
Woolworths	31.200	+0.190	+0.61%
ANZ Holdings	37.070	+0.290	+0.79%
Commonwealth Bank Australia	157.060	+3.980	+2.60%
Telstra Group	4.930	+0.040	+0.82%
National Australia Bank	43.930	+0.890	+2.07%
BHP Group Ltd	52.400	+2.270	+4.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Uranium	33.55	+0.25	+0.75%
	S	13.14	-1.25	-8.69%