Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🛎 See market moves for S&P 500, Nasdaq and more before the opening bell
View Indices Futures
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 9.15 | +4.81% | 723.47M | 05:59:59 | ||
| SPDR S&P 500 | SPY | 504.38 | -0.18% | 256.61M | 05:59:59 | ||
| iShares China Large-Cap | FXI | 30.00 | -8.37% | 210.51M | 05:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.10 | -0.86% | 193.37M | 05:59:59 | ||
| Financial Select Sector SPDR | XLF | 44.09 | -0.25% | 179.99M | 05:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.38 | +0.43% | 143.98M | 05:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 42.350 | -6.96% | 134.39M | 05:59:59 | ||
| iShares Russell 2000 | IWM | 179.55 | -0.91% | 96.71M | 05:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 39.07 | -3.72% | 87.72M | 05:59:59 | ||
| Sprott Physical Silver | PSLV | 9.980 | -1.96% | 81.58M | 05:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.63 | -0.76% | 73.39M | 05:59:59 | ||
| KraneShares CSI China Internet | KWEB | 29.35 | -6.26% | 72.81M | 05:59:59 | ||
| Invesco Senior Loan | BKLN | 20.12 | -1.03% | 68.13M | 05:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 7.80 | +0.78% | 63.32M | 05:59:59 | ||
| iShares MSCI EAFE | EFA | 73.21 | -2.41% | 63.06M | 05:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.66 | -1.95% | 62.58M | 05:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 59.33 | -0.20% | 61.07M | 05:59:59 | ||
| Energy Select Sector SPDR | XLE | 78.25 | -0.65% | 56.95M | 05:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 20.79 | -2.49% | 52.71M | 05:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 45.89 | -2.17% | 51.93M | 05:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 22.59 | +2.64% | 51.07M | 05:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 67.98 | -2.27% | 50.81M | 05:59:59 | ||
| Schwab US Dividend Equity | SCHD | 24.94 | -1.34% | 50.09M | 05:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 23.95 | -2.24% | 47.09M | 05:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.55 | -1.16% | 45.13M | 05:59:59 | ||
| Schwab US Large-Cap | SCHX | 19.89 | -0.30% | 44.08M | 05:59:59 | ||
| Schwab International Equity | SCHF | 17.85 | -2.19% | 44.07M | 05:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 25.970 | +0.43% | 42.66M | 05:59:59 | ||
| Industrial Select Sector SPDR | XLI | 117.39 | -0.47% | 42.52M | 05:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.95 | -0.95% | 39.96M | 05:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 91.61 | -0.91% | 39.35M | 05:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 40.43 | -4.04% | 38.75M | 05:59:59 | ||
| iShares Silver | SLV | 27.14 | +0.22% | 37.53M | 05:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.49 | +0.01% | 37.21M | 05:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 22.60 | +0.13% | 36.89M | 05:59:59 | ||
| Utilities Select Sector SPDR | XLU | 73.39 | -1.53% | 36.58M | 05:59:59 | ||
| iShares S&P Midcap 400 | IJH | 52.30 | -1.10% | 35.42M | 05:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 48.48 | -3.54% | 34.50M | 05:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 155.87 | -0.83% | 34.00M | 05:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 23.44 | -7.02% | 33.89M | 05:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 41.45 | -0.55% | 33.75M | 05:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.74 | +0.69% | 33.51M | 05:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 23.04 | -26.90% | 32.94M | 05:59:59 | ||
| SPDR S&P Regional Banking | KRE | 49.27 | +0.02% | 32.05M | 05:59:59 | ||
| Vanguard FTSE Europe | VGK | 63.00 | -3.11% | 31.61M | 05:59:59 | ||
| Vanguard S&P 500 | VOO | 463.56 | -0.42% | 31.29M | 05:59:59 | ||
| Health Care Select Sector SPDR | XLV | 134.47 | -0.60% | 29.94M | 05:59:59 | ||
| ishares S&P 500 | IVV | 506.38 | -0.24% | 29.22M | 05:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 39.75 | -0.10% | 27.37M | 05:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 39.47 | -1.05% | 26.63M | 05:59:59 | ||
| SPDR S&P World ex-US | SPDW | 32.84 | -2.15% | 26.51M | 05:59:59 | ||
| Schwab US Broad Market | SCHB | 19.39 | -0.41% | 25.69M | 05:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 38.02 | -2.41% | 25.30M | 05:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.19 | -0.74% | 25.30M | 05:59:59 | ||
| Materials Select Sector SPDR | XLB | 76.63 | -1.61% | 25.12M | 05:59:59 | ||
| ProShares Short Russell2000 | RWM | 22.95 | +0.88% | 24.80M | 05:59:59 | ||
| ProShares Short S&P500 | SH | 49.17 | +0.24% | 24.69M | 05:59:59 | ||
| ARK Innovation | ARKK | 42.28 | +0.81% | 24.46M | 05:59:59 | ||
| SPDR S&P Biotech | XBI | 72.99 | -0.91% | 23.62M | 05:59:59 | ||
| Technology Select Sector SPDR | XLK | 183.46 | +0.60% | 22.28M | 05:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 98.20 | -1.27% | 21.80M | 05:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 42.85 | -9.18% | 21.11M | 05:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 53.05 | -1.43% | 21.09M | 05:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 93.33 | -1.37% | 20.83M | 05:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 180.63 | -1.18% | 20.62M | 05:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.85 | -2.01% | 20.30M | 05:59:59 | ||
| SPDR Gold Shares | GLD | 273.71 | -2.15% | 19.81M | 05:59:59 | ||
| iShares MSCI Japan | EWJ | 61.32 | -0.31% | 19.74M | 05:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 100.75 | -0.74% | 19.57M | 05:59:59 | ||
| Schwab U.S. REIT | SCHH | 19.43 | -2.90% | 19.35M | 05:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 68.96 | +2.85% | 19.08M | 05:59:59 | ||
| Invesco Preferred | PGX | 10.94 | -1.26% | 18.15M | 05:59:59 | ||
| iShares Expanded Tech-Software | IGV | 81.25 | -0.06% | 18.14M | 05:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.54 | -0.57% | 17.99M | 05:59:59 | ||
| ProShares UltraShort QQQ | QID | 45.79 | -0.28% | 17.31M | 05:59:59 | ||
| iShares MSCI India | INDA | 49.13 | -0.12% | 16.81M | 05:59:59 | ||
| Vanguard Short-Term Bond | BSV | 78.21 | -0.32% | 16.59M | 05:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.79 | +0.31% | 16.50M | 05:59:59 | ||
| Vanguard Total Stock Market | VTI | 247.66 | -0.33% | 16.35M | 05:59:59 | ||
| ProShares Short QQQ | PSQ | 44.73 | -0.11% | 16.31M | 05:59:59 | ||
| iShares Gold | IAU | 56.10 | -2.03% | 16.10M | 05:59:59 | ||
| SPDR S&P Retail | XRT | 64.53 | -0.55% | 15.91M | 05:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 41.57 | 0.00% | 15.45M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 45.88 | -0.97% | 15.28M | 05:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.34 | 0.00% | 15.21M | 05:59:59 | ||
| iShares US Real Estate | IYR | 86.67 | -2.74% | 15.20M | 05:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 12.50 | +2.46% | 14.80M | 05:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 28.39 | -1.97% | 14.64M | 05:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.02 | -2.74% | 14.63M | 05:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 103.82 | -1.82% | 14.43M | 05:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 110.00 | -0.21% | 14.10M | 05:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 34.85 | -0.91% | 13.90M | 05:59:59 | ||
| Schwab US Small-Cap | SCHA | 20.98 | -0.99% | 13.75M | 05:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 86.21 | -1.14% | 13.62M | 05:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 54.58 | -2.71% | 13.46M | 05:59:59 | ||
| Vanguard REIT | VNQ | 81.99 | -2.62% | 13.29M | 05:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 68.83 | -1.66% | 13.16M | 05:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 63.00 | +24.53% | 12.78M | 05:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 379.57 | -0.95% | 12.72M | 05:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35.18 | -4.04% | 12.71M | 05:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 50.51 | -1.69% | 12.53M | 05:59:59 | ||
| ProShares Ultra QQQ | QLD | 72.02 | +0.29% | 12.42M | 05:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 63.69 | -2.94% | 12.25M | 05:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.19 | -1.40% | 12.20M | 05:59:59 | ||
| ProShares Ultra S&P500 | SSO | 66.90 | -0.40% | 11.86M | 05:59:59 | ||
| iShares MSCI Hong Kong | EWH | 15.68 | -4.27% | 11.75M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 72.84 | +0.54% | 11.28M | 05:59:59 | ||
| iShares MSCI Germany | EWG | 33.55 | -2.24% | 10.89M | 05:59:59 | ||
| Vanguard Value | VTV | 155.66 | -0.82% | 10.12M | 05:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.89 | -0.43% | 10.09M | 05:59:59 | ||
| Sprott Physical Gold | PHYS | 22.82 | -2.48% | 10.03M | 05:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 24.33 | -0.16% | 9.91M | 05:59:59 | ||
| iShares MSCI Australia | EWA | 20.85 | -1.42% | 9.76M | 05:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 24.45 | +9.84% | 9.72M | 05:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 36.56 | -0.25% | 9.56M | 05:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 21.18 | -0.80% | 9.46M | 05:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 40.93 | -0.73% | 9.31M | 05:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 32.790 | +2.66% | 9.29M | 05:59:59 | ||
| United States Natural Gas | UNG | 19.07 | -4.84% | 8.67M | 05:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 39.56 | +1.31% | 8.65M | 05:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.36 | -1.17% | 8.17M | 05:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 62.05 | -2.24% | 7.98M | 05:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.31 | +0.42% | 7.94M | 05:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 45.91 | -1.16% | 7.91M | 05:59:59 | ||
| United States Oil | USO | 65.98 | -2.86% | 7.87M | 05:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 48.89 | -2.75% | 7.84M | 05:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 42.03 | -4.08% | 7.81M | 05:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.87 | -1.02% | 7.74M | 05:59:59 | ||
| Schwab US Mid-Cap | SCHM | 23.45 | -0.80% | 7.52M | 05:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 50.78 | -0.92% | 7.44M | 05:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.92 | -0.60% | 7.27M | 05:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.53 | -3.55% | 7.20M | 05:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.25 | -1.13% | 7.18M | 05:59:59 | ||
| ProShares Short Dow30 | DOG | 29.79 | +1.02% | 7.03M | 05:59:59 | ||
| iShares Core Dividend Growth | DGRO | 55.95 | -0.85% | 6.95M | 05:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 23.93 | -0.71% | 6.93M | 05:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.22 | -0.20% | 6.72M | 05:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.11 | -0.06% | 6.56M | 05:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 36.43 | -1.25% | 6.46M | 05:59:59 | ||
| iShares S&P 500 Growth | IVW | 84.05 | +0.48% | 6.40M | 05:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.89 | -1.40% | 6.39M | 05:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 106.25 | -0.43% | 6.33M | 05:59:59 | ||
| iShares MSCI United Kingdom | EWU | 33.29 | -3.84% | 6.28M | 05:59:59 | ||
| iShares Russell 1000 Value | IWD | 169.17 | -0.72% | 6.24M | 05:59:59 | ||
| iShares MSCI Canada | EWC | 37.79 | -1.61% | 6.07M | 05:59:59 | ||
| Schwab US TIPS | SCHP | 26.55 | -1.12% | 6.05M | 05:59:59 | ||
| iShares Russell Mid-Cap | IWR | 76.34 | -0.78% | 5.72M | 05:59:59 | ||
| Vanguard Total World Stock | VT | 104.43 | -1.20% | 5.70M | 05:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 48.52 | -2.80% | 5.66M | 05:59:59 | ||
| iShares TIPS Bond | TIP | 109.27 | -1.20% | 5.65M | 05:59:59 | ||
| iShares Latin America 40 | ILF | 21.82 | -2.76% | 5.63M | 05:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 478.59 | -1.06% | 5.47M | 05:59:59 | ||
| Vanguard Growth | VUG | 334.42 | +0.12% | 5.39M | 05:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 32.56 | -2.13% | 5.35M | 05:59:59 | ||
| Invesco DB Commodity | DBC | 20.62 | -1.58% | 5.33M | 05:59:59 | ||
| SPDR S&P Insurance | KIE | 53.80 | -2.85% | 5.28M | 05:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 24.41 | -2.55% | 5.28M | 05:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 24.67 | -3.93% | 5.25M | 05:59:59 | ||
| iShares Russell 1000 Growth | IWF | 326.03 | +0.11% | 5.24M | 05:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.50 | 0.00% | 5.24M | 05:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.08 | +0.48% | 5.23M | 05:59:59 | ||
| iShares MSCI Eurozone | EZU | 48.08 | -2.97% | 5.02M | 05:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 21.93 | -3.05% | 5.00M | 05:59:59 | ||
| ARK Genomic Revolution | ARKG | 19.20 | +1.05% | 4.99M | 05:59:59 | ||
| iShares MSCI EAFE Value | EFV | 52.71 | -2.66% | 4.96M | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.47 | -2.05% | 4.90M | 05:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.31 | -1.78% | 4.88M | 05:59:59 | ||
| Vanguard Long-Term Bond | BLV | 69.28 | -2.76% | 4.87M | 05:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 14.22 | -4.50% | 4.80M | 05:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 24.48 | -1.33% | 4.77M | 05:59:59 | ||
| Global X Uranium | URA | 20.51 | -1.49% | 4.75M | 05:59:59 | ||
| iShares Core MSCI Europe | IEUR | 54.02 | -3.03% | 4.58M | 05:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.53 | 0.00% | 4.52M | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.45 | -3.85% | 4.37M | 05:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 16.93 | -1.68% | 4.35M | 05:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 154.59 | -0.58% | 4.31M | 05:59:59 | ||
| iShares Russell 1000 | IWB | 276.83 | -0.21% | 4.22M | 05:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 92.58 | -2.07% | 4.20M | 05:59:59 | ||
| Vanguard Small-Cap | VB | 198.98 | -0.91% | 4.19M | 05:59:59 | ||
| iShares Global REIT | REET | 21.94 | -3.01% | 4.17M | 05:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 20.78 | -4.85% | 4.16M | 05:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.67 | -1.76% | 4.15M | 05:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 21.36 | -0.97% | 4.09M | 05:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61.39 | -0.15% | 4.05M | 05:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.44 | +0.50% | 4.05M | 05:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 175.67 | -0.79% | 4.04M | 05:59:59 | ||
| Vanguard High Dividend Yield | VYM | 116.19 | -0.72% | 4.02M | 05:59:59 | ||
| ProShares Ultra Silver | AGQ | 33.49 | +1.27% | 3.95M | 05:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 33.52 | +1.98% | 3.94M | 05:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 59.97 | -0.48% | 3.91M | 05:59:59 | ||
| ProShares UltraShort Gold | GLL | 14.06 | +4.54% | 3.86M | 05:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23.00 | -1.20% | 3.76M | 05:59:59 | ||
| VanEck Vectors Vietnam | VNM | 11.16 | -4.12% | 3.72M | 05:59:59 | ||
| Alerian MLP | AMLP | 45.96 | -2.25% | 3.71M | 05:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 43.25 | -2.68% | 3.69M | 05:59:59 | ||
| iShares US Home Construction | ITB | 88.73 | -4.13% | 3.61M | 05:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.85 | -2.82% | 3.53M | 05:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 32.40 | -1.88% | 3.50M | 05:59:59 | ||
| SPDR S&P Bank | KBE | 46.38 | -0.43% | 3.46M | 05:59:59 | ||
| Fidelity Total Bond | FBND | 45.30 | -1.31% | 3.42M | 05:59:59 | ||
| Vanguard Extended Duration | EDV | 69.00 | -4.76% | 3.40M | 05:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 10.42 | -0.38% | 3.35M | 05:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 83.48 | +1.41% | 3.33M | 05:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 35.30 | +9.12% | 3.33M | 05:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 104.63 | -2.83% | 3.31M | 05:59:59 | ||
| SPDR S&P Homebuilders | XHB | 89.99 | -3.10% | 3.31M | 05:59:59 | ||
| Vanguard FTSE Pacific | VPL | 65.18 | -1.09% | 3.26M | 05:59:59 | ||
| Vanguard Financials | VFH | 105.35 | -0.34% | 3.26M | 05:59:59 | ||
| U.S. Global Jets | JETS | 18.02 | -0.22% | 3.24M | 05:59:59 | ||
| Vanguard Mid-Cap | VO | 232.36 | -0.82% | 3.21M | 05:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 73.52 | +0.55% | 3.18M | 05:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 30.00 | -12.84% | 3.11M | 05:59:59 | ||
| Vanguard Energy | VDE | 108.52 | -0.79% | 3.09M | 05:59:59 | ||
| SPDR S&P Metals & Mining | XME | 49.50 | +2.10% | 3.09M | 05:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 11.03 | -13.96% | 3.06M | 05:59:59 | ||
| Schwab amental EM Large Company | FNDE | 27.27 | -4.45% | 3.03M | 05:59:59 | ||
| iShares Russell 2000 Value | IWN | 135.15 | -1.42% | 3.02M | 05:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 50.00 | -1.15% | 2.92M | 05:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 47.04 | -2.73% | 2.92M | 05:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 106.10 | +0.40% | 2.91M | 05:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 53.42 | +0.06% | 2.87M | 05:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 39.32 | -2.16% | 2.85M | 05:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.52 | -3.47% | 2.82M | 05:59:59 | ||
| Vanguard Information Technology | VGT | 479.96 | +0.28% | 2.74M | 05:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.38 | +0.42% | 2.74M | 05:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 20.96 | -3.14% | 2.61M | 05:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 43.18 | +0.82% | 2.61M | 05:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 106.73 | -0.67% | 2.59M | 05:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 78.52 | -0.25% | 2.56M | 05:59:59 | ||
| United States Brent Oil | BNO | 26.83 | -2.79% | 2.55M | 05:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 28.54 | +0.63% | 2.53M | 05:59:59 | ||
| iShares S&P 500 Value | IVE | 171.26 | -0.82% | 2.51M | 05:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 39.00 | -1.14% | 2.51M | 05:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.67 | -6.69% | 2.49M | 05:59:59 | ||
| Vanguard Large-Cap | VV | 231.64 | -0.19% | 2.49M | 05:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 96.13 | +0.05% | 2.45M | 05:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 102.88 | -2.60% | 2.35M | 05:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 36.00 | -0.55% | 2.31M | 05:59:59 | ||
| iShares US Technology | IYW | 125.06 | +0.45% | 2.30M | 05:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 19.79 | -4.49% | 2.28M | 05:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.49 | -1.79% | 2.26M | 05:59:59 | ||
| iShares Russell Top 200 Value | IWX | 74.03 | -0.48% | 2.24M | 05:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 20.190 | +2.80% | 2.23M | 05:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 21.05 | +3.29% | 2.23M | 05:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 48.89 | -0.37% | 2.22M | 05:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 34.33 | -0.20% | 2.22M | 05:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 182.71 | +0.86% | 2.20M | 05:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102.67 | -0.27% | 2.20M | 05:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 86.020 | -1.61% | 2.15M | 05:59:59 | ||
| Vanguard Extended Market | VXF | 154.14 | -0.78% | 2.14M | 05:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 28.68 | -2.02% | 2.14M | 05:59:59 | ||
| ProShares Short High Yield | SJB | 16.68 | +1.09% | 2.13M | 05:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 38.99 | -1.66% | 2.11M | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 15.250 | +0.73% | 2.11M | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 16.94 | -1.11% | 2.10M | 05:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.79 | -2.58% | 2.09M | 05:59:59 | ||
| iShares U.S. Medical Devices | IHI | 55.38 | +0.69% | 2.07M | 05:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 4.83 | -2.23% | 2.07M | 05:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.96 | +0.01% | 2.06M | 05:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 35.98 | -2.57% | 2.06M | 05:59:59 | ||
| Invesco China Technology | CQQQ | 37.34 | -7.53% | 2.04M | 05:59:59 | ||
| ProShares Ultra Semiconductors | USD | 31.15 | +6.71% | 2.04M | 05:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 277.84 | +0.01% | 2.02M | 05:59:59 | ||
| First Trust Value Line Dividend | FVD | 41.18 | -1.72% | 2.01M | 05:59:59 | ||
| Vanguard Small-Cap Value | VBR | 166.92 | -1.31% | 1.99M | 05:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 89.91 | -2.21% | 1.99M | 05:59:59 | ||
| iShares International Select Dividend | IDV | 28.12 | -2.93% | 1.93M | 05:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 36.29 | -0.63% | 1.90M | 05:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.02 | -1.78% | 1.90M | 05:59:59 | ||
| iShares Int Agg Bond | IAGG | 50.20 | -0.36% | 1.89M | 05:59:59 | ||
| iShares Russell 2000 Growth | IWO | 230.80 | -0.65% | 1.88M | 05:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 33.78 | +5.56% | 1.85M | 05:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 20.63 | -1.90% | 1.84M | 05:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 32.41 | -2.23% | 1.83M | 05:59:59 | ||
| iShares MSCI World | URTH | 138.01 | -0.89% | 1.83M | 05:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.850 | +11.05% | 1.81M | 05:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 112.81 | -1.29% | 1.80M | 05:59:59 | ||
| Global X Copper Miners | COPX | 32.31 | -1.10% | 1.79M | 05:59:59 | ||
| WisdomTree India Earnings | EPI | 41.44 | -0.07% | 1.79M | 05:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.37 | -0.97% | 1.79M | 05:59:59 | ||
| Vanguard Telecommunication Services | VOX | 135.04 | +0.45% | 1.75M | 05:59:59 | ||
| iShares Expanded Tech Sector | IGM | 81.16 | +0.73% | 1.74M | 05:59:59 | ||
| Vanguard Utilities | VPU | 159.32 | -1.47% | 1.73M | 05:59:59 | ||
| Fidelity High Dividend | FDVV | 44.38 | -1.14% | 1.70M | 05:59:59 | ||
| iShares US Telecommunications | IYZ | 24.92 | +0.16% | 1.67M | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 30.32 | +1.37% | 1.67M | 05:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 26.78 | -2.05% | 1.66M | 05:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 69.17 | +1.56% | 1.66M | 05:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 36.00 | -1.53% | 1.66M | 05:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 19.21 | -4.81% | 1.65M | 05:59:59 | ||
| Columbia EM Core ex-China | XCEM | 27.15 | -1.74% | 1.65M | 05:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 38.64 | -1.88% | 1.64M | 05:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.09 | -0.04% | 1.64M | 05:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 33.95 | -1.74% | 1.61M | 05:59:59 | ||
| iShares Europe | IEV | 52.15 | -3.05% | 1.61M | 05:59:59 | ||
| iShares MSCI Indonesia | EIDO | 15.15 | +0.40% | 1.60M | 05:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 15.52 | -1.83% | 1.60M | 05:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 75.21 | -0.74% | 1.50M | 05:59:59 | ||
| iShares MSCI Spain Capped | EWP | 34.47 | -3.55% | 1.48M | 05:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.20 | -3.53% | 1.47M | 05:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 190.64 | +0.06% | 1.47M | 05:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.75 | -0.59% | 1.47M | 05:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.51 | -4.33% | 1.46M | 05:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 72.41 | -0.58% | 1.46M | 05:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.01 | -0.99% | 1.44M | 05:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 143.08 | +0.44% | 1.44M | 05:59:59 | ||
| iShares S&P 100 | OEF | 244.07 | -0.05% | 1.43M | 05:59:59 | ||
| Cambria Tail Risk | TAIL | 13.75 | +0.73% | 1.43M | 05:59:59 | ||
| Invesco DB Oil | DBO | 12.60 | -1.64% | 1.42M | 05:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 65.99 | -9.71% | 1.41M | 05:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 46.27 | -1.39% | 1.39M | 05:59:59 | ||
| Vanguard Health Care | VHT | 243.59 | -0.55% | 1.38M | 05:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.22 | -2.04% | 1.38M | 05:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.93 | -1.18% | 1.37M | 05:59:59 | ||
| iShares U.S. Regional Banks | IAT | 40.16 | +0.27% | 1.34M | 05:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 20.17 | -0.79% | 1.33M | 05:59:59 | ||
| Teucrium Wheat | WEAT | 4.660 | +0.87% | 1.31M | 05:59:59 | ||
| Vanguard Materials | VAW | 168.91 | -1.23% | 1.30M | 05:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44.77 | -2.29% | 1.29M | 05:59:59 | ||
| iShares U.S. Energy | IYE | 41.36 | -0.82% | 1.27M | 05:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 31.10 | -0.38% | 1.27M | 05:59:59 | ||
| iShares Core High Dividend | HDV | 109.95 | -1.19% | 1.27M | 05:59:59 | ||
| Global X SuperDividend | SDIV | 18.54 | -2.63% | 1.26M | 05:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 86.27 | -1.73% | 1.25M | 05:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 19.82 | -1.59% | 1.25M | 05:59:59 | ||
| Vanguard Consumer Staples | VDC | 208.01 | -1.30% | 1.25M | 05:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 70.00 | -4.87% | 1.20M | 05:59:59 | ||
| Invesco Solar | TAN | 27.67 | -4.19% | 1.16M | 05:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 83.71 | -1.46% | 1.15M | 05:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 303.02 | +0.49% | 1.15M | 05:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 107.95 | -2.27% | 1.13M | 05:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 49.62 | -12.11% | 1.11M | 05:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 69.40 | -1.49% | 1.11M | 05:59:59 | ||
| iShares MSCI Italy Capped | EWI | 37.06 | -3.72% | 1.11M | 05:59:59 | ||
| Global X Silver Miners | SIL | 34.50 | -0.66% | 1.10M | 05:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 144.09 | -1.06% | 1.10M | 05:59:59 | ||
| iShares Global Energy | IXC | 35.68 | -1.90% | 1.09M | 05:59:59 | ||
| iShares California Muni Bond | CMF | 55.29 | -2.49% | 1.08M | 05:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 32.10 | -2.67% | 1.08M | 05:59:59 | ||
| Vanguard Industrials | VIS | 222.28 | -0.77% | 1.08M | 05:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 65.09 | +1.45% | 1.07M | 05:59:59 | ||
| WisdomTree MidCap Dividend | DON | 44.20 | -1.71% | 1.03M | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.47 | -0.73% | 1.02M | 05:59:59 | ||
| iShares MSCI Malaysia | EWM | 21.75 | -0.73% | 1.01M | 05:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 73.00 | -3.05% | 1.01M | 05:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 95.49 | -0.38% | 1.01M | 05:59:59 | ||
| Invesco Financial Preferred | PGF | 13.88 | -1.35% | 1.00M | 05:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37.37 | -0.88% | 1.00M | 05:59:59 | ||
| Vanguard Mega Cap Value | MGV | 116.23 | -0.62% | 991.67K | 05:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 47.18 | -3.10% | 991.19K | 05:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 24.54 | -2.39% | 975.83K | 05:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 45.07 | -2.00% | 965.56K | 05:59:59 | ||
| VanEck Vectors Oil Services | OIH | 206.09 | -0.81% | 959.44K | 05:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 34.47 | -1.40% | 944.50K | 05:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 13.37 | -0.15% | 931.18K | 05:59:59 | ||
| iShares Global Tech | IXN | 67.08 | -0.24% | 929.96K | 05:59:59 | ||
| iShares Core U.S. REIT | USRT | 51.50 | -3.01% | 927.81K | 05:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 226.07 | -0.49% | 919.51K | 05:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.99 | -3.13% | 909.02K | 05:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 56.47 | -0.63% | 905.29K | 05:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 26.59 | -2.60% | 901.60K | 05:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.06 | -1.12% | 900.85K | 05:59:59 | ||
| ProShares Ultra Gold | UGL | 115.42 | -4.29% | 893.26K | 05:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.01 | -1.01% | 890.61K | 05:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 297.66 | -1.02% | 878.44K | 05:59:59 | ||
| iShares MSCI France | EWQ | 35.97 | -3.33% | 876.37K | 05:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 28.17 | +1.99% | 871.81K | 05:59:59 | ||
| iShares U.S. Healthcare | IYH | 55.98 | -0.55% | 869.96K | 05:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 74.68 | -1.14% | 862.83K | 05:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 14.20 | -0.77% | 858.20K | 05:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 88.26 | -0.45% | 853.68K | 05:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 122.86 | -0.86% | 852.74K | 05:59:59 | ||
| iShares US Aerospace & Defense | ITA | 135.80 | +0.36% | 839.69K | 05:59:59 | ||
| PIMCO Active Bond | BOND | 91.36 | -1.45% | 838.18K | 05:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.90 | -6.04% | 834.26K | 05:59:59 | ||
| First Trust Dow Jones Internet | FDN | 202.22 | +0.79% | 826.10K | 05:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 106.59 | -1.32% | 824.54K | 05:59:59 | ||
| iShares Core Growth Allocation | AOR | 53.72 | -1.30% | 817.70K | 05:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 56.68 | -0.16% | 814.82K | 05:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 54.12 | -3.15% | 797.25K | 05:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 220.47 | -0.04% | 791.14K | 05:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 102.82 | -0.39% | 789.26K | 05:59:59 | ||
| Invesco DB Agriculture | DBA | 25.47 | -2.56% | 782.63K | 05:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 50.99 | -1.68% | 766.56K | 05:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.69 | -2.91% | 766.01K | 05:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.87 | -1.60% | 760.29K | 05:59:59 | ||
| Global X China Consumer | CHIQ | 18.43 | -8.40% | 752.61K | 05:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 62.31 | -0.84% | 744.76K | 05:59:59 | ||
| iShares MSCI Chile Capped | ECH | 27.09 | -3.90% | 744.13K | 05:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.08 | -0.21% | 735.05K | 05:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.73 | -0.69% | 733.79K | 05:59:59 | ||
| iShares Convertible Bond | ICVT | 79.36 | -0.78% | 730.71K | 05:59:59 | ||
| ProShares Ultra Dow30 | DDM | 74.34 | -1.87% | 728.87K | 05:59:59 | ||
| iShares Russell 3000 | IWV | 286.12 | -0.43% | 724.90K | 05:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 86.21 | -1.26% | 716.55K | 05:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.08 | +0.17% | 707.03K | 05:59:59 | ||
| iShares US Financials | IYF | 99.61 | -0.23% | 700.43K | 05:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.83 | -0.20% | 697.83K | 05:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 99.25 | -0.37% | 695.86K | 05:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 18.00 | -2.49% | 692.78K | 05:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 55.19 | -1.25% | 692.37K | 05:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 51.43 | -0.89% | 688.29K | 05:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 84.54 | -0.77% | 679.11K | 05:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.04 | -0.16% | 658.58K | 05:59:59 | ||
| SPDR S&P Dividend | SDY | 123.65 | -1.77% | 653.14K | 05:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 64.48 | -0.54% | 650.44K | 05:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.82 | -2.86% | 645.04K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 71.85 | -0.64% | 644.70K | 05:59:59 | ||
| iShares U.S. Financial Services | IYG | 69.23 | +0.20% | 636.06K | 05:59:59 | ||
| Global X SuperDividend U.S. | DIV | 16.89 | -2.37% | 625.01K | 05:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.60 | -0.33% | 624.42K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 68.54 | -1.40% | 622.39K | 05:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 24.35 | -4.21% | 619.35K | 05:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.30 | +1.09% | 605.20K | 05:59:59 | ||
| United States Copper | CPER | 26.68 | -3.05% | 603.89K | 05:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 36.01 | -2.09% | 602.68K | 05:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19.57 | -1.46% | 600.44K | 05:59:59 | ||
| YieldShares High Income | YYY | 10.18 | -2.95% | 587.89K | 05:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 28.80 | -1.47% | 583.06K | 05:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 52.14 | -0.38% | 574.79K | 05:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 38.25 | -1.34% | 573.88K | 05:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 83.04 | -1.19% | 568.42K | 05:59:59 | ||
| ProShares UltraShort Silver | ZSL | 38.37 | -0.26% | 567.65K | 05:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 34.510 | +7.07% | 564.09K | 05:59:59 | ||
| Neuberger Berman MLP IF | NML | 7.790 | -2.87% | 555.68K | 05:59:59 | ||
| iShares Morningstar Growth | ILCG | 73.38 | +0.34% | 547.61K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 27.42 | -0.72% | 545.81K | 05:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 44.20 | -3.30% | 543.13K | 05:59:59 | ||
| iShares U.S. Consumer Services | IYC | 80.89 | -0.72% | 531.16K | 05:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 20.54 | +0.69% | 528.37K | 05:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.54 | -1.07% | 526.05K | 05:59:59 | ||
| iShares Core Moderate Allocation | AOM | 41.77 | -1.32% | 520.39K | 05:59:59 | ||
| Invesco DB Base Metals | DBB | 17.63 | -0.51% | 518.19K | 05:59:59 | ||
| Global X MSCI Argentina | ARGT | 70.92 | -3.73% | 517.20K | 05:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 88.40 | -1.28% | 513.75K | 05:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.65 | -0.51% | 510.71K | 05:59:59 | ||
| iShares Global 100 | IOO | 86.38 | -0.74% | 508.19K | 05:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 38.89 | -0.74% | 505.63K | 05:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 90.59 | -0.46% | 505.16K | 05:59:59 | ||
| VanEck Vectors Long Muni | MLN | 16.89 | -3.60% | 501.25K | 05:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 55.63 | -1.26% | 484.71K | 05:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 165.50 | -0.90% | 480.48K | 05:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 67.00 | -1.08% | 478.94K | 05:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 71.69 | -0.78% | 477.58K | 05:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.60 | -3.61% | 477.13K | 05:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 74.21 | -1.77% | 475.63K | 05:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 46.74 | -1.64% | 467.40K | 05:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 47.46 | -1.54% | 466.20K | 05:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 51.14 | +0.43% | 464.94K | 05:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 77.70 | -3.23% | 460.23K | 05:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.15 | -2.81% | 449.74K | 05:59:59 | ||
| Global X Lithium | LIT | 32.81 | -6.04% | 449.63K | 05:59:59 | ||
| Global X MLP | MLPA | 48.16 | -2.03% | 445.19K | 05:59:59 | ||
| Principal Active Income | YLD | 18.16 | -0.77% | 443.84K | 05:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 32.88 | -3.80% | 442.09K | 05:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.74 | -0.54% | 440.43K | 05:59:59 | ||
| iShares Core Conservative Allocation | AOK | 36.30 | -1.22% | 439.18K | 05:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 61.31 | -0.24% | 438.95K | 05:59:59 | ||
| Vanguard Mega Cap | MGC | 181.70 | -0.20% | 432.55K | 05:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 38.12 | -3.83% | 426.32K | 05:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 55.73 | -0.94% | 423.47K | 05:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 24.68 | -2.14% | 421.70K | 05:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.50 | -1.08% | 401.23K | 05:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.67 | -1.22% | 399.61K | 05:59:59 | ||
| iShares MSCI Austria Capped | EWO | 22.45 | -0.97% | 398.15K | 05:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 42.50 | -2.43% | 396.69K | 05:59:59 | ||
| iShares North American Natural Resources | IGE | 39.13 | -0.91% | 392.50K | 05:59:59 | ||
| iShares Transportation Average | IYT | 56.48 | -0.49% | 391.64K | 05:59:59 | ||
| Invesco Aerospace & Defense | PPA | 105.33 | +0.12% | 388.11K | 05:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 83.41 | -0.58% | 386.05K | 05:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 32.97 | -2.54% | 384.89K | 05:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.12 | -0.50% | 381.61K | 05:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 12.15 | -1.62% | 379.41K | 05:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 62.79 | -0.71% | 377.82K | 05:59:59 | ||
| ARK Next Generation Internet | ARKW | 85.18 | -0.23% | 376.70K | 05:59:59 | ||
| Invesco CEF Income Composite | PCEF | 16.85 | -2.66% | 374.81K | 05:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 34.63 | 0.00% | 374.01K | 05:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 67.96 | -1.59% | 366.99K | 05:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.53 | -0.05% | 366.90K | 05:59:59 | ||
| Fidelity Momentum Factor | FDMO | 58.73 | +0.48% | 364.86K | 05:59:59 | ||
| Cambria Global Value | GVAL | 22.33 | -3.92% | 363.83K | 05:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.75 | -2.78% | 363.02K | 05:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 29.24 | -2.21% | 361.63K | 05:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 20.70 | -0.77% | 361.17K | 05:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 34.02 | -1.85% | 355.00K | 05:59:59 | ||
| iShares MSCI South Africa | EZA | 40.77 | -1.26% | 354.83K | 05:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 73.66 | -0.59% | 350.68K | 05:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.75 | +3.13% | 347.27K | 05:59:59 | ||
| iShares KLD Select Social Index | SUSA | 103.74 | -0.50% | 345.41K | 05:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 9.25 | -8.23% | 344.79K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 29.78 | -3.97% | 343.94K | 05:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 46.69 | -2.20% | 339.83K | 05:59:59 | ||
| Amplify Cybersecurity | HACK | 64.94 | +0.40% | 336.61K | 05:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 61.60 | -0.58% | 335.50K | 05:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 80.02 | +0.77% | 333.75K | 05:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.81 | -0.69% | 333.61K | 05:59:59 | ||
| SPDR Dow Jones REIT | RWR | 88.55 | -2.97% | 330.80K | 05:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 77.36 | -1.15% | 330.18K | 05:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 93.13 | -0.48% | 329.98K | 05:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 39.74 | -1.58% | 329.03K | 05:59:59 | ||
| Cambria Shareholder Yield | SYLD | 56.95 | -1.66% | 318.71K | 05:59:59 | ||
| Fidelity Value Factor | FVAL | 53.75 | -0.57% | 316.88K | 05:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 96.16 | -1.09% | 315.99K | 05:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 27.78 | -1.70% | 315.46K | 05:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 20.27 | -0.30% | 313.40K | 05:59:59 | ||
| John Hancock Multifactor DM | JHMD | 31.46 | -2.33% | 311.52K | 05:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 40.42 | -1.27% | 307.84K | 05:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 60.90 | -0.39% | 307.56K | 05:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 18.94 | -3.32% | 306.44K | 05:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 37.34 | -2.17% | 304.90K | 05:59:59 | ||
| iShares U.S. Utilities | IDU | 94.70 | -1.45% | 301.85K | 05:59:59 | ||
| Hartford Developed Markets ex US | RODM | 28.34 | -2.54% | 299.05K | 05:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 42.41 | -0.82% | 298.90K | 05:59:59 | ||
| First Trust Long/Short Equity | FTLS | 60.60 | -0.54% | 297.04K | 05:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 48.11 | -0.64% | 295.72K | 05:59:59 | ||
| iShares US Industrials | IYJ | 116.30 | -0.56% | 293.98K | 05:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 70.11 | -1.34% | 293.84K | 05:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 39.12 | -1.56% | 291.31K | 05:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 83.02 | -1.25% | 291.22K | 05:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 43.41 | -0.98% | 288.09K | 05:59:59 | ||
| iShares Global Healthcare | IXJ | 83.71 | -1.06% | 287.83K | 05:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.86 | -0.95% | 286.35K | 05:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 19.43 | +0.57% | 283.04K | 05:59:59 | ||
| Fidelity Quality Factor | FQAL | 58.06 | -0.60% | 281.84K | 05:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 41.24 | -5.13% | 280.70K | 05:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.00 | -0.78% | 280.05K | 05:59:59 | ||
| SPDR Portfolio Europe | SPEU | 39.54 | -3.25% | 271.96K | 05:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 29.07 | -3.04% | 271.09K | 05:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 15.40 | -1.03% | 270.86K | 05:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 35.24 | -2.08% | 270.11K | 05:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 46.02 | -0.80% | 267.08K | 05:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 16.75 | +16.00% | 264.09K | 05:59:59 | ||
| Saba Closed-End Funds | CEFS | 19.33 | -2.32% | 264.07K | 05:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 23.24 | -2.43% | 258.37K | 05:59:59 | ||
| iShares Russell Top 200 | IWL | 124.05 | -0.18% | 255.67K | 05:59:59 | ||
| ProShares Ultra Yen | YCL | 22.61 | -0.70% | 253.56K | 05:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 55.88 | -2.85% | 252.51K | 05:59:59 | ||
| SPDR MS Technology | XNTK | 169.48 | +0.12% | 251.53K | 05:59:59 | ||
| iShares U.S. Insurance | IAK | 122.44 | -2.31% | 250.24K | 05:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 97.31 | -1.16% | 247.43K | 05:59:59 | ||
| ProShares Ultra Technology | ROM | 41.60 | +1.09% | 245.30K | 05:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.36 | -2.72% | 242.83K | 05:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 41.90 | -4.21% | 239.79K | 05:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.92 | -0.39% | 236.99K | 05:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.23 | +0.55% | 236.05K | 05:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 41.07 | +5.82% | 236.02K | 05:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.39 | -0.92% | 234.74K | 05:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 65.10 | +0.71% | 230.99K | 05:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.01 | -1.03% | 229.08K | 05:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 56.18 | -1.25% | 227.82K | 05:59:59 | ||
| SPDR S&P Transportation | XTN | 65.09 | -0.81% | 226.16K | 05:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 19.23 | -7.15% | 225.16K | 05:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 146.00 | +0.73% | 218.40K | 05:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 52.04 | -1.89% | 217.90K | 05:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 60.06 | +0.99% | 216.31K | 05:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 120.49 | -1.17% | 213.96K | 05:59:59 | ||
| First Trust S&P REIT | FRI | 24.63 | -2.84% | 211.73K | 05:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 40.76 | +2.62% | 205.36K | 05:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.35 | -0.22% | 205.34K | 05:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 39.58 | -3.06% | 198.68K | 05:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 27.82 | -4.17% | 197.38K | 05:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 28.36 | -0.91% | 197.17K | 05:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 27.72 | -3.35% | 194.39K | 05:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 39.34 | -2.82% | 193.96K | 05:59:59 | ||
| Innovator IBD 50 | FFTY | 24.15 | -0.94% | 193.68K | 05:59:59 | ||
| iShares International Dividend Growth | IGRO | 66.37 | -2.81% | 191.65K | 05:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 31.43 | -3.05% | 191.40K | 05:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 22.62 | -1.99% | 190.79K | 05:59:59 | ||
| Invesco Global Clean Energy | PBD | 9.54 | -2.85% | 190.67K | 05:59:59 | ||
| Invesco S&P Global Water Index | CGW | 51.67 | -3.00% | 190.59K | 05:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 48.64 | -3.07% | 190.50K | 05:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.33 | -2.86% | 189.76K | 05:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 21.62 | -11.10% | 189.02K | 05:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 43.34 | -0.32% | 188.86K | 05:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 159.56 | -1.60% | 183.25K | 05:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 103.56 | +0.49% | 182.58K | 05:59:59 | ||
| WisdomTree Earnings 500 | EPS | 53.42 | -0.37% | 181.43K | 05:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 52.74 | -1.33% | 181.14K | 05:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 34.69 | -3.18% | 180.66K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 34.55 | -3.28% | 180.01K | 05:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 92.93 | -0.45% | 178.89K | 05:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 107.17 | -0.25% | 178.84K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 67.34 | -0.49% | 177.87K | 05:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 30.25 | -2.42% | 177.51K | 05:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.36 | -3.34% | 177.32K | 05:59:59 | ||
| United States 12 Month Natural Gas | UNL | 9.100 | -5.01% | 177.08K | 05:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 17.21 | +2.26% | 175.62K | 05:59:59 | ||
| ProShares UltraShort Technology | REW | 15.36 | -1.29% | 175.15K | 05:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.09 | -3.40% | 175.13K | 05:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.76 | -0.80% | 171.58K | 05:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.69 | -0.28% | 171.01K | 05:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.13 | -2.00% | 170.83K | 05:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 46.51 | +2.29% | 169.73K | 05:59:59 | ||
| ProShares Inflation Expectations | RINF | 31.96 | +0.63% | 169.19K | 05:59:59 | ||
| ETFMG Alternative Harvest | MJ | 17.250 | -1.71% | 167.30K | 05:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 13.740 | +2.31% | 167.13K | 05:59:59 | ||
| ProShares UltraShort Financials | SKF | 40.92 | +0.64% | 167.06K | 05:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.25 | -3.22% | 165.71K | 05:59:59 | ||
| SPDR S&P International Small Cap | GWX | 28.98 | -1.63% | 164.10K | 05:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.17 | -0.08% | 163.51K | 05:59:59 | ||
| Global X MSCI Colombia | GXG | 25.63 | -2.81% | 161.38K | 05:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.14 | -2.42% | 160.25K | 05:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 27.31 | -2.04% | 158.11K | 05:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 73.44 | -2.37% | 156.51K | 05:59:59 | ||
| InfraCap MLP | AMZA | 39.42 | -2.74% | 156.31K | 05:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 55.68 | +0.07% | 156.19K | 05:59:59 | ||
| iShares Global Consumer Staples | KXI | 61.28 | -1.78% | 155.84K | 05:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.83 | -0.57% | 155.80K | 05:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 14.48 | +4.62% | 155.21K | 05:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 93.31 | -0.92% | 154.73K | 05:59:59 | ||
| iShares MSCI China A | CNYA | 24.71 | -6.97% | 152.84K | 05:59:59 | ||
| SPDR S&P China | GXC | 73.06 | -8.07% | 151.86K | 05:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 43.25 | -1.39% | 151.24K | 05:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.99 | -2.21% | 150.18K | 05:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 45.35 | -1.63% | 149.83K | 05:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 97.77 | -1.54% | 149.76K | 05:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.00 | -1.58% | 149.38K | 05:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 37.07 | +0.79% | 147.21K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 64.81 | -1.62% | 147.17K | 05:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 29.93 | -0.63% | 145.86K | 05:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 70.93 | -2.35% | 144.85K | 05:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.40 | -1.44% | 144.48K | 05:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 32.34 | -2.00% | 144.07K | 05:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 51.10 | -0.74% | 143.33K | 05:59:59 | ||
| Virtus Reaves Utilities | UTES | 59.84 | +0.34% | 142.56K | 05:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.10 | -1.65% | 142.15K | 05:59:59 | ||
| First Trust Water | FIW | 92.28 | -1.85% | 141.95K | 05:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.65 | -1.40% | 139.97K | 05:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 62.52 | -1.43% | 139.81K | 05:59:59 | ||
| Invesco India | PIN | 23.62 | -0.76% | 139.11K | 05:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 51.03 | -4.63% | 138.44K | 05:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 51.64 | -1.07% | 138.10K | 05:59:59 | ||
| Columbia India Consumer | INCO | 57.46 | -1.24% | 137.26K | 05:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 23.65 | -2.79% | 136.58K | 05:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 41.69 | +0.02% | 136.42K | 05:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 29.05 | -1.39% | 134.87K | 05:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 49.02 | -2.49% | 134.41K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 45.21 | -2.08% | 134.00K | 05:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 39.07 | -2.45% | 132.54K | 05:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 82.87 | -2.81% | 130.84K | 05:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 93.09 | -0.83% | 130.84K | 05:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 81.84 | -1.58% | 130.68K | 05:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 55.44 | -2.62% | 129.95K | 05:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 35.78 | -0.39% | 127.05K | 05:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.08 | -2.27% | 126.75K | 05:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.25 | -1.05% | 125.42K | 05:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 28.01 | -5.66% | 125.30K | 05:59:59 | ||
| Davis Select Worldwide | DWLD | 33.42 | -1.76% | 124.42K | 05:59:59 | ||
| SPDR S&P Semiconductor | XSD | 170.37 | +1.82% | 124.10K | 05:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 61.34 | -1.56% | 120.47K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 43.91 | -0.86% | 120.40K | 05:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 4.63 | -4.14% | 119.60K | 05:59:59 | ||
| iShares Dow Jones U.S. | IYY | 122.72 | -0.25% | 119.40K | 05:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.10 | -1.18% | 118.93K | 05:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.17 | -1.29% | 118.66K | 05:59:59 | ||
| iShares MSCI Philippines | EPHE | 24.14 | +1.30% | 117.64K | 05:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 50.58 | +0.08% | 116.58K | 05:59:59 | ||
| Global X FTSE Greece 20 | GREK | 40.77 | -6.47% | 116.28K | 05:59:59 | ||
| iShares US Basic Materials | IYM | 119.87 | -0.94% | 115.14K | 05:59:59 | ||
| iShares New York Muni Bond | NYF | 51.98 | -2.04% | 113.19K | 05:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.51 | -0.75% | 112.49K | 05:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 16.07 | +3.48% | 112.20K | 05:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 82.12 | -2.17% | 111.07K | 05:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.29 | -1.94% | 109.75K | 05:59:59 | ||
| ProShares Short Real Estate | REK | 18.560 | +2.48% | 109.29K | 05:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 20.81 | -6.22% | 107.48K | 05:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 23.64 | -8.41% | 106.99K | 05:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 15.04 | -1.83% | 105.09K | 05:59:59 | ||
| Teucrium Corn | CORN | 18.72 | -0.11% | 103.86K | 05:59:59 | ||
| ALPS Equal Sector Weight | EQL | 37.92 | -0.99% | 102.82K | 05:59:59 | ||
| VanEck Vectors Short Muni | SMB | 16.90 | -1.40% | 101.32K | 05:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 34.95 | +0.26% | 100.77K | 05:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 58.25 | +4.88% | 100.46K | 05:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 26.32 | -0.75% | 100.14K | 05:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.54 | -0.58% | 97.32K | 05:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 62.17 | -1.22% | 97.30K | 05:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 48.42 | -0.25% | 95.42K | 05:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 95.99 | -0.54% | 95.32K | 05:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.76 | -2.40% | 95.27K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.36 | -1.14% | 94.94K | 05:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 69.55 | -1.47% | 94.93K | 05:59:59 | ||
| WisdomTree High Dividend | DHS | 89.43 | -1.26% | 93.85K | 05:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 51.05 | +0.04% | 92.95K | 05:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.58 | -1.61% | 92.24K | 05:59:59 | ||
| United States Gasoline | UGA | 56.88 | -2.25% | 92.07K | 05:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 13.40 | +7.20% | 92.01K | 05:59:59 | ||
| ProShares Ultra Financials | UYG | 69.06 | -0.59% | 90.72K | 05:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 42.46 | -2.57% | 90.43K | 05:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 22.33 | -2.74% | 89.69K | 05:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 30.14 | -1.86% | 89.50K | 05:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.86 | -2.90% | 88.47K | 05:59:59 | ||
| United States 12 Month Oil | USL | 33.51 | -1.61% | 88.27K | 05:59:59 | ||
| Tortoise North American Pipeline | TPYP | 32.52 | -0.88% | 87.82K | 05:59:59 | ||
| SPDR S&P Software & Services | XSW | 145.66 | -0.14% | 87.21K | 05:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 48.54 | -1.14% | 85.90K | 05:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 52.30 | -2.59% | 85.59K | 05:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 41.43 | -1.66% | 85.10K | 05:59:59 | ||
| iShares CMBS | CMBS | 48.01 | -0.72% | 84.61K | 05:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 89.51 | -1.03% | 84.57K | 05:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 29.05 | -1.36% | 84.22K | 05:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28.56 | -2.49% | 83.82K | 05:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 77.53 | -0.09% | 83.30K | 05:59:59 | ||
| Teucrium Sugar | CANE | 12.100 | -1.14% | 82.82K | 05:59:59 | ||
| Renaissance IPO | IPO | 33.28 | +0.12% | 82.56K | 05:59:59 | ||
| ProShares Short MidCap400 | MYY | 22.53 | +1.30% | 82.38K | 05:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 17.11 | -15.67% | 82.37K | 05:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 25.95 | -3.10% | 82.12K | 05:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.11 | -0.26% | 81.84K | 05:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 8.43 | -0.35% | 80.65K | 05:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 23.55 | -0.51% | 80.58K | 05:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 86.94 | +0.81% | 80.23K | 05:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 30.37 | -1.87% | 78.20K | 05:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.39 | -1.59% | 77.86K | 05:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 66.43 | -0.98% | 77.10K | 05:59:59 | ||
| iShares Micro-Cap | IWC | 100.24 | -0.48% | 76.28K | 05:59:59 | ||
| iShares Morningstar Value | ILCV | 73.14 | -0.91% | 76.07K | 05:59:59 | ||
| AdvisorShares Focused Equity | CWS | 60.15 | -1.43% | 75.81K | 05:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 22.63 | -10.98% | 75.55K | 05:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 44.96 | -1.83% | 75.09K | 05:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 51.61 | -2.64% | 74.53K | 05:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 72.20 | -2.19% | 74.41K | 05:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 45.46 | -4.09% | 73.95K | 05:59:59 | ||
| FlexShares Quality Dividend | QDF | 61.26 | -0.79% | 73.43K | 05:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 104.56 | -1.22% | 72.06K | 05:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 31.48 | -1.87% | 71.91K | 05:59:59 | ||
| Teucrium Soybean | SOYB | 20.75 | +0.10% | 71.91K | 05:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.02 | -1.26% | 71.90K | 05:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 59.88 | -1.98% | 71.65K | 05:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.63 | -0.30% | 71.10K | 05:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 27.75 | -1.03% | 70.67K | 05:59:59 | ||
| iShares Global Industrials | EXI | 129.73 | -1.31% | 69.96K | 05:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 29.12 | -2.15% | 69.57K | 05:59:59 | ||
| IQ Merger Arbitrage | MNA | 33.65 | -0.77% | 69.41K | 05:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 43.66 | -1.29% | 68.98K | 05:59:59 | ||
| iShares Global Comm Services | IXP | 89.13 | -0.44% | 67.93K | 05:59:59 | ||
| WisdomTree Total Dividend | DTD | 69.54 | -0.93% | 67.85K | 05:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 52.94 | -0.24% | 67.84K | 05:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 37.87 | -1.33% | 66.40K | 05:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 53.11 | -1.67% | 64.29K | 05:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.23 | -1.41% | 64.15K | 05:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 14.59 | -4.01% | 64.00K | 05:59:59 | ||
| WisdomTree International High Dividend | DTH | 38.15 | -2.88% | 62.69K | 05:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.94 | -1.22% | 62.30K | 05:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.41 | -0.30% | 61.45K | 05:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 62.47 | -0.98% | 61.05K | 05:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44.75 | -0.91% | 60.85K | 05:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 75.17 | +0.08% | 60.60K | 05:59:59 | ||
| iShares MSCI Thailand Capped | THD | 46.99 | -2.23% | 60.54K | 05:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 10.41 | +1.46% | 60.14K | 05:59:59 | ||
| ProShares Ultra High Yield | UJB | 68.26 | -1.69% | 59.83K | 05:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.16 | -0.90% | 59.13K | 05:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.00 | -3.69% | 58.85K | 05:59:59 | ||
| VanEck Vectors Indonesia | IDX | 11.65 | +0.26% | 58.19K | 05:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.45 | -0.45% | 57.49K | 05:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 38.38 | -0.47% | 57.33K | 05:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 117.73 | +0.68% | 56.79K | 05:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 38.67 | -2.22% | 56.26K | 05:59:59 | ||
| WisdomTree International Equity | DWM | 52.57 | -2.21% | 56.08K | 05:59:59 | ||
| First Trust US Equity Opportunities | FPX | 100.25 | +1.06% | 56.06K | 05:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 152.06 | -0.45% | 55.56K | 05:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 47.19 | -1.48% | 54.80K | 05:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.64 | -0.16% | 54.08K | 05:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.56 | -0.61% | 53.52K | 05:59:59 | ||
| iShares Global Utilities | JXI | 64.80 | -2.51% | 53.20K | 05:59:59 | ||
| iShares MSCI Israel Capped | EIS | 70.00 | -1.13% | 52.08K | 05:59:59 | ||
| Davis Select Financial | DFNL | 34.54 | -1.12% | 52.05K | 05:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 59.19 | -1.02% | 51.37K | 05:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.19 | -1.69% | 51.36K | 05:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 39.97 | -0.40% | 51.21K | 05:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 61.34 | -0.29% | 50.64K | 05:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 24.71 | -1.44% | 49.41K | 05:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 32.34 | -2.97% | 49.40K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 28.05 | -1.48% | 49.35K | 05:59:59 | ||
| United States Commodity | USCI | 66.44 | -2.88% | 48.72K | 05:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 37.63 | -4.54% | 48.63K | 05:59:59 | ||
| iShares MSCI Netherlands | EWN | 42.58 | -1.30% | 48.02K | 05:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 130.45 | -1.22% | 47.28K | 05:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 75.22 | +0.07% | 47.15K | 05:59:59 | ||
| Global X Gold Explorers | GOEX | 33.90 | -0.88% | 46.82K | 05:59:59 | ||
| SPDR S&P International Dividend | DWX | 36.45 | -2.72% | 46.78K | 05:59:59 | ||
| SPDR Global Dow | DGT | 124.37 | -1.47% | 46.49K | 05:59:59 | ||
| iShares Agency Bond | AGZ | 108.77 | -0.89% | 45.84K | 05:59:59 | ||
| Hull Tactical US | HTUS | 31.02 | -3.06% | 45.59K | 05:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.09 | -1.49% | 45.29K | 05:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 59.57 | -2.52% | 44.88K | 05:59:59 | ||
| Invesco DB Energy | DBE | 17.38 | -2.03% | 44.43K | 05:59:59 | ||
| Amplify Mobile Payments | IPAY | 47.16 | -0.97% | 43.95K | 05:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 42.95 | -1.08% | 43.26K | 05:59:59 | ||
| Global X Southeast Asia | ASEA | 14.40 | -1.71% | 43.24K | 05:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 33.31 | -2.14% | 42.90K | 05:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 28.70 | +3.57% | 42.29K | 05:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 106.01 | +0.55% | 42.15K | 05:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.61 | -1.46% | 41.82K | 05:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 31.50 | -2.36% | 41.58K | 05:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.18 | -0.33% | 41.42K | 05:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 57.25 | -0.16% | 41.39K | 05:59:59 | ||
| ProShares Short Financials | SEF | 38.46 | +0.21% | 41.35K | 05:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.60 | -3.10% | 41.31K | 05:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 22.10 | -3.49% | 39.62K | 05:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 58.57 | -0.81% | 39.05K | 05:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.87 | -0.56% | 38.72K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 34.23 | -0.09% | 38.50K | 05:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 24.93 | -9.67% | 37.79K | 05:59:59 | ||
| SPDR S&P Capital Markets | KCE | 110.09 | -0.73% | 36.85K | 05:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.61 | -1.01% | 36.34K | 05:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 33.96 | -1.93% | 35.66K | 05:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 165.05 | -0.57% | 35.62K | 05:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 36.32 | -1.20% | 34.89K | 05:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 142.57 | -0.73% | 34.80K | 05:59:59 | ||
| First Trust Global Wind Energy | FAN | 13.83 | -2.74% | 34.19K | 05:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 46.54 | -2.33% | 34.14K | 05:59:59 | ||
| ProShares Ultra Health Care | RXL | 41.08 | -1.86% | 33.92K | 05:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 35.19 | -3.54% | 33.90K | 05:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 46.26 | -0.79% | 33.33K | 05:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 160.48 | -2.04% | 33.28K | 05:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 90.99 | -1.21% | 33.25K | 05:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 48.64 | -0.80% | 33.07K | 05:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 32.91 | -2.08% | 32.95K | 05:59:59 | ||
| ProShares Short SmallCap600 | SBB | 17.98 | +1.30% | 32.87K | 05:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 26.85 | -1.83% | 32.85K | 05:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 33.63 | -0.80% | 32.51K | 05:59:59 | ||
| WisdomTree Global High Dividend | DEW | 50.90 | -1.59% | 32.47K | 05:59:59 | ||
| ALPS Barron’s 400 | BFOR | 62.82 | -0.30% | 32.43K | 05:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 19.57 | +6.82% | 32.36K | 05:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 52.79 | -2.57% | 32.32K | 05:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 65.50 | +0.82% | 32.29K | 05:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.96 | -1.41% | 32.27K | 05:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 32.58 | -1.78% | 31.79K | 05:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 101.07 | -1.42% | 31.65K | 05:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.73 | +0.03% | 31.21K | 05:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 49.78 | -2.87% | 31.00K | 05:59:59 | ||
| iShares MSCI BRIC | BKF | 35.53 | -4.28% | 30.94K | 05:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 47.91 | -3.07% | 30.40K | 05:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.11 | -1.78% | 29.96K | 05:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 17.10 | +6.01% | 29.92K | 05:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 36.63 | -2.37% | 29.59K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 42.34 | -0.66% | 29.43K | 05:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.53 | +2.27% | 28.88K | 05:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 172.60 | -1.04% | 28.85K | 05:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 44.16 | -1.10% | 28.77K | 05:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 49.50 | +0.16% | 28.50K | 05:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 40.21 | -1.20% | 28.34K | 05:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 41.80 | -1.62% | 28.29K | 05:59:59 | ||
| Invesco DB Precious Metals | DBP | 66.62 | -1.60% | 28.14K | 05:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 22.47 | +2.00% | 27.68K | 05:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 42.83 | -6.93% | 27.11K | 05:59:59 | ||
| iShares Global Financials | IXG | 90.89 | -1.22% | 26.84K | 05:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 43.73 | -0.79% | 26.61K | 05:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 17.29 | -2.43% | 25.87K | 05:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 63.58 | -0.90% | 25.01K | 05:59:59 | ||
| ProShares Ultra Euro | ULE | 11.60 | +0.17% | 24.93K | 05:59:59 | ||
| VanEck Vectors Steel | SLX | 54.19 | -0.11% | 24.35K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.20 | -2.25% | 24.14K | 05:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 57.56 | -0.07% | 24.13K | 05:59:59 | ||
| ProShares UltraShort Health Care | RXD | 12.42 | +1.31% | 23.98K | 05:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 57.84 | -1.92% | 23.94K | 05:59:59 | ||
| iShares MSCI Global Energy Producers | FILL | 21.11 | -1.81% | 23.87K | 05:59:59 | ||
| ProShares Ultra Utilities | UPW | 66.32 | -3.21% | 23.67K | 05:59:59 | ||
| ProShares UltraShort Euro | EUO | 31.07 | -1.33% | 23.47K | 05:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 56.61 | -0.39% | 23.43K | 05:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 16.55 | -2.36% | 23.14K | 05:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 13.45 | +2.20% | 22.93K | 05:59:59 | ||
| Amplify Online Retail | IBUY | 53.78 | -0.81% | 22.90K | 05:59:59 | ||
| VanEck Green Bond | GRNB | 23.81 | -0.71% | 22.69K | 05:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.480 | +3.93% | 22.50K | 05:59:59 | ||
| Franklin U.S. Equity Index | USPX | 44.14 | -0.32% | 22.28K | 05:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 115.81 | -1.66% | 22.16K | 05:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 62.29 | -1.69% | 21.81K | 05:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 37.36 | -1.68% | 21.65K | 05:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 12.99 | +2.44% | 21.57K | 05:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.08 | -1.30% | 21.13K | 05:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.64 | -0.40% | 21.04K | 05:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 49.34 | -0.90% | 20.45K | 05:59:59 | ||
| ProShares UltraShort Utilities | SDP | 17.42 | +3.08% | 20.14K | 05:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 102.84 | -4.32% | 20.01K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.81 | -0.85% | 19.72K | 05:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 41.04 | -0.22% | 19.57K | 05:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 25.66 | -1.76% | 19.57K | 05:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 47.85 | -0.62% | 19.53K | 05:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.45 | -1.06% | 19.51K | 05:59:59 | ||
| ProShares UltraShort Yen | YCS | 43.68 | +3.02% | 18.91K | 05:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 20.740 | +1.02% | 18.17K | 05:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 44.81 | -0.09% | 18.16K | 05:59:59 | ||
| VanEck Vectors Africa | AFK | 15.38 | -0.45% | 18.16K | 05:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 30.41 | -1.39% | 17.49K | 05:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44.58 | -2.22% | 17.39K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 86.65 | -2.02% | 17.36K | 05:59:59 | ||
| Global X MSCI Norway | NORW | 23.16 | -3.62% | 17.32K | 05:59:59 | ||
| Invesco Dynamic Media | GGME | 43.99 | -0.90% | 17.12K | 05:59:59 | ||
| Inspire Global Hope | BLES | 33.97 | -2.05% | 17.08K | 05:59:59 | ||
| VanEck Vectors Israel | ISRA | 39.35 | -1.08% | 16.87K | 05:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 18.49 | -3.09% | 16.83K | 05:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 92.80 | -1.42% | 16.67K | 05:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 13.13 | -5.20% | 16.03K | 05:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 19.60 | +3.65% | 16.02K | 05:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 69.41 | +10.40% | 16.02K | 05:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 66.35 | +0.03% | 16.01K | 05:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 36.17 | -1.87% | 15.89K | 05:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.01 | -3.44% | 15.89K | 05:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 60.45 | -2.63% | 15.81K | 05:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 31.23 | -2.95% | 15.60K | 05:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 66.04 | -0.11% | 15.58K | 05:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67.24 | -0.56% | 15.28K | 05:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 19.53 | -3.36% | 15.28K | 05:59:59 | ||
| The 3D Printing | PRNT | 17.21 | -0.17% | 15.05K | 05:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 29.68 | -2.78% | 14.42K | 05:59:59 | ||
| DB Gold Double Short | DZZ | 1.635 | -1.21% | 14.34K | 05:59:59 | ||
| SPDR S&P Health Care Services | XHS | 92.91 | -1.17% | 13.93K | 05:59:59 | ||
| Invesco Dynamic Market | BMVP | 43.37 | -1.16% | 13.74K | 05:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82.63 | -0.58% | 13.74K | 05:59:59 | ||
| VanEck Vectors Energy Income | EINC | 88.43 | -0.95% | 13.70K | 05:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 27.73 | -1.28% | 13.69K | 05:59:59 | ||
| FlexShares Core Select | BNDC | 22.06 | -1.56% | 13.68K | 05:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.89 | -2.86% | 13.55K | 05:59:59 | ||
| SPDR S&P Telecom | XTL | 88.85 | +0.26% | 13.06K | 05:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98.97 | -0.63% | 12.96K | 05:59:59 | ||
| Hartford Emerging Markets | ROAM | 21.43 | -2.55% | 12.36K | 05:59:59 | ||
| iShares MSCI Kokusai | TOK | 102.66 | -1.05% | 12.35K | 05:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 48.90 | -1.21% | 12.31K | 05:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 67.11 | -1.77% | 12.24K | 05:59:59 | ||
| iShares Int High Yield Bond | HYXU | 48.20 | -1.31% | 11.65K | 05:59:59 | ||
| Franklin Income Equity Focus | INCE | 50.88 | -0.59% | 11.64K | 05:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 93.89 | -0.73% | 11.61K | 05:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 11.97 | -3.62% | 11.07K | 05:59:59 | ||
| iShares Global Materials | MXI | 73.02 | -1.56% | 11.01K | 05:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 32.01 | -2.11% | 10.89K | 05:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 60.14 | -2.43% | 10.11K | 05:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 23.40 | -4.37% | 9.72K | 05:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 152.75 | -1.12% | 9.15K | 05:59:59 | ||
| Invesco Defensive Equity | POWA | 75.33 | -1.27% | 9.14K | 05:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 51.43 | -1.08% | 9.11K | 05:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 30.52 | +1.80% | 8.76K | 05:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 112.39 | -1.44% | 8.58K | 05:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 24.92 | -1.97% | 8.41K | 05:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 143.78 | -0.52% | 8.20K | 05:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 14.98 | -4.59% | 8.19K | 05:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 18.27 | -2.77% | 7.70K | 05:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 27.63 | -3.19% | 7.53K | 05:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 27.65 | -2.43% | 7.52K | 05:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 36.74 | -1.26% | 7.43K | 05:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 22.62 | -1.82% | 7.40K | 05:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.83 | -0.90% | 7.15K | 05:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 77.70 | -1.15% | 7.00K | 05:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 52.85 | -5.86% | 6.85K | 05:59:59 | ||
| Cambria Global Momentum | GMOM | 26.06 | -2.29% | 6.83K | 05:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 30.04 | -3.87% | 6.77K | 05:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 216.78 | +0.44% | 6.64K | 05:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.32 | -0.31% | 6.56K | 05:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 55.05 | -2.22% | 6.54K | 05:59:59 | ||
| iShares MSCI Ireland | EIRL | 54.60 | -2.69% | 6.30K | 05:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 91.54 | -4.20% | 5.90K | 05:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 24.04 | -3.72% | 5.72K | 05:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 53.44 | -0.48% | 5.60K | 05:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.29 | -0.44% | 4.83K | 05:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 22.98 | -3.85% | 4.82K | 05:59:59 | ||
| Invesco MSCI Global Timber | CUT | 27.97 | -2.51% | 4.49K | 05:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 20.70 | -0.96% | 4.40K | 05:59:59 | ||
| Global X Guru | GURU | 43.74 | -0.41% | 4.00K | 05:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.98 | -2.51% | 3.97K | 05:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.17 | +1.77% | 3.93K | 05:59:59 | ||
| Cambria Global Asset Allocation | GAA | 27.22 | -1.73% | 3.75K | 05:59:59 | ||
| Invesco S&P Spin-Off | CSD | 65.64 | -0.03% | 3.73K | 05:59:59 | ||
| ProShares Ultra Real Estate | URE | 53.62 | -5.03% | 3.71K | 05:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 104.14 | -0.92% | 3.51K | 05:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 26.51 | -1.71% | 3.40K | 05:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 52.78 | -1.09% | 3.08K | 05:59:59 | ||
| ProShares Ultra Industrials | UXI | 27.97 | -0.85% | 3.05K | 05:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.84 | -0.64% | 3.05K | 05:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 59.57 | -0.72% | 3.05K | 05:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 52.61 | -3.02% | 3.00K | 05:59:59 | ||
| Invesco Dynamic Networking | KNCT | 89.69 | -1.02% | 2.81K | 05:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 33.34 | -3.97% | 2.73K | 05:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86.32 | -0.56% | 2.55K | 05:59:59 | ||
| iShares Government/Credit Bond | GBF | 103.73 | -0.89% | 2.53K | 05:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 35.99 | -3.59% | 2.43K | 05:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 19.29 | -1.58% | 2.25K | 05:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 184.71 | -0.57% | 2.18K | 05:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.10 | -1.55% | 2.09K | 05:59:59 | ||
| WBI Tactical LCV | WBIF | 26.21 | -1.09% | 1.99K | 05:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 24.46 | -3.43% | 1.87K | 05:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 52.19 | -1.73% | 1.85K | 05:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 15.82 | -3.06% | 1.85K | 05:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54.00 | -0.26% | 1.81K | 05:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 63.41 | -1.08% | 1.81K | 05:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 45.64 | -3.41% | 1.78K | 05:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 7.65 | +0.26% | 1.75K | 05:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 29.08 | +0.48% | 1.66K | 05:59:59 | ||
| American Customer Satisfaction | ACSI | 54.54 | -0.94% | 1.59K | 05:59:59 | ||
| Invesco Active US Real Estate | PSR | 84.10 | -2.91% | 1.54K | 05:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 37.65 | +0.43% | 1.47K | 05:59:59 | ||
| ProShares Hedge Replication | HDG | 46.73 | -0.70% | 1.29K | 05:59:59 | ||
| Teucrium Agricultural | TAGS | 25.05 | -0.12% | 1.27K | 05:59:59 | ||
| Cambria Value and Momentum | VAMO | 28.99 | 0.00% | 1.21K | 05:59:59 | ||
| Amplify Video Game Tech | GAMR | 59.10 | -0.77% | 1.12K | 05:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 100.07 | -1.21% | 0.86K | 05:59:59 | ||
| Renaissance International IPO | IPOS | 10.99 | -5.91% | 0.67K | 05:59:59 | ||
| ProShares Merger | MRGR | 41.02 | -0.32% | 0.55K | 05:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.22 | -1.38% | 0.36K | 05:59:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 26.38 | -2.87% | 0.21K | 05:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.01 | -1.04% | 0.19K | 05:59:59 |