Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 392.11 | -1.70% | 111.42M | 06:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 16.24 | -2.58% | 94.05M | 06:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 5.47 | +3.99% | 87.35M | 06:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 4.13 | -9.63% | 72.35M | 06:59:59 | ||
| Financial Select Sector SPDR | XLF | 31.22 | -2.32% | 67.73M | 06:59:59 | ||
| iShares Russell 2000 | IWM | 171.64 | -2.84% | 55.57M | 06:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 18.810 | +2.67% | 55.45M | 06:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 74.04 | +0.09% | 55.26M | 06:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 4.42 | -10.71% | 51.84M | 06:59:59 | ||
| SPDR S&P Regional Banking | KRE | 43.45 | -5.69% | 49.88M | 06:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 38.24 | +0.39% | 40.37M | 06:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.30 | +4.94% | 34.67M | 06:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 20.10 | +5.07% | 34.07M | 06:59:59 | ||
| ARK Innovation | ARKK | 38.39 | -4.83% | 33.86M | 06:59:59 | ||
| ProShares Short QQQ | PSQ | 12.75 | +1.27% | 32.11M | 06:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.82 | +0.58% | 31.40M | 06:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 8.94 | +3.95% | 30.88M | 06:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 30.56 | +1.87% | 30.77M | 06:59:59 | ||
| ProShares Short S&P500 | SH | 15.61 | +1.63% | 29.74M | 06:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 26.10 | -0.57% | 28.10M | 06:59:59 | ||
| iShares Silver | SLV | 21.10 | +2.73% | 25.14M | 06:59:59 | ||
| Energy Select Sector SPDR | XLE | 78.68 | -2.13% | 24.59M | 06:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 7.61 | -16.65% | 23.00M | 06:59:59 | ||
| iShares China Large-Cap | FXI | 28.07 | +0.32% | 21.81M | 06:59:59 | ||
| United States Natural Gas | UNG | 7.38 | -4.53% | 20.86M | 06:59:59 | ||
| Sprott Physical Silver | PSLV | 7.920 | +3.53% | 18.80M | 06:59:59 | ||
| ProShares UltraShort QQQ | QID | 19.31 | +2.77% | 18.08M | 06:59:59 | ||
| Utilities Select Sector SPDR | XLU | 64.36 | -1.97% | 17.89M | 06:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 64.68 | -5.01% | 16.51M | 06:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 90.79 | +0.11% | 16.28M | 06:59:59 | ||
| iShares MSCI EAFE | EFA | 69.02 | -0.35% | 16.26M | 06:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 47.36 | +0.36% | 16.10M | 06:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 28.49 | -8.74% | 15.75M | 06:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 29.44 | +5.18% | 15.13M | 06:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 35.34 | +8.77% | 15.10M | 06:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 23.38 | +0.91% | 14.26M | 06:59:59 | ||
| Industrial Select Sector SPDR | XLI | 96.79 | -1.92% | 14.17M | 06:59:59 | ||
| ProShares Ultra QQQ | QLD | 45.20 | -2.73% | 12.35M | 06:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 34.08 | -5.02% | 12.21M | 06:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 72.03 | -0.92% | 11.94M | 06:59:59 | ||
| SPDR Gold Shares | GLD | 183.44 | +1.70% | 11.90M | 06:59:59 | ||
| iShares US Real Estate | IYR | 79.65 | -3.48% | 11.56M | 06:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 10.14 | +3.79% | 11.28M | 06:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.40 | +0.62% | 11.20M | 06:59:59 | ||
| KraneShares CSI China Internet | KWEB | 28.92 | -0.76% | 10.90M | 06:59:59 | ||
| SPDR S&P Biotech | XBI | 73.13 | -3.80% | 10.85M | 06:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 43.450 | +3.48% | 10.64M | 06:59:59 | ||
| Health Care Select Sector SPDR | XLV | 125.80 | -1.51% | 10.48M | 06:59:59 | ||
| iShares Gold | IAU | 37.42 | +1.68% | 10.37M | 06:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 36.95 | +2.92% | 9.11M | 06:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.99 | +1.05% | 8.51M | 06:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 43.59 | -0.39% | 8.48M | 06:59:59 | ||
| ProShares Ultra S&P500 | SSO | 46.17 | -3.39% | 8.46M | 06:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 64.56 | -0.40% | 8.42M | 06:59:59 | ||
| Vanguard REIT | VNQ | 78.08 | -3.74% | 8.28M | 06:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.75 | +0.02% | 8.20M | 06:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 39.31 | +0.31% | 8.08M | 06:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 34.83 | -3.65% | 8.04M | 06:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 99.75 | +0.96% | 7.59M | 06:59:59 | ||
| SPDR S&P Retail | XRT | 60.66 | -1.75% | 7.33M | 06:59:59 | ||
| Materials Select Sector SPDR | XLB | 76.28 | -1.78% | 7.33M | 06:59:59 | ||
| Technology Select Sector SPDR | XLK | 143.25 | -1.00% | 7.10M | 06:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 23.37 | +11.29% | 6.66M | 06:59:59 | ||
| SPDR S&P Bank | KBE | 36.02 | -5.16% | 6.46M | 06:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 27.88 | -2.72% | 6.37M | 06:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 23.94 | +7.07% | 6.11M | 06:59:59 | ||
| iShares MSCI Japan | EWJ | 56.71 | -0.28% | 6.11M | 06:59:59 | ||
| Invesco Senior Loan | BKLN | 20.56 | -0.24% | 6.04M | 06:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 33.98 | +0.09% | 5.96M | 06:59:59 | ||
| iShares TIPS Bond | TIP | 109.98 | +1.37% | 5.96M | 06:59:59 | ||
| Invesco Preferred | PGX | 11.25 | +0.18% | 5.83M | 06:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 12.10 | -3.59% | 5.81M | 06:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.33 | -0.08% | 5.72M | 06:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.82 | -0.75% | 5.64M | 06:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 59.49 | +0.61% | 5.58M | 06:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 142.19 | -2.23% | 5.49M | 06:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 30.85 | +1.31% | 5.12M | 06:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 6.84 | -5.52% | 5.09M | 06:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 137.81 | -2.25% | 5.04M | 06:59:59 | ||
| SPDR S&P World ex-US | SPDW | 30.96 | -0.48% | 4.90M | 06:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 59.89 | -1.64% | 4.85M | 06:59:59 | ||
| Vanguard FTSE Europe | VGK | 58.75 | -0.58% | 4.77M | 06:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.58 | +0.34% | 4.69M | 06:59:59 | ||
| ishares S&P 500 | IVV | 395.49 | -1.68% | 4.65M | 06:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 48.82 | +0.41% | 4.64M | 06:59:59 | ||
| SPDR S&P Metals & Mining | XME | 49.72 | -2.16% | 4.54M | 06:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 11.09 | -0.63% | 4.54M | 06:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 29.10 | +0.24% | 4.53M | 06:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 120.26 | -2.69% | 4.39M | 06:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 93.37 | -2.68% | 4.38M | 06:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 31.94 | -3.01% | 4.38M | 06:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 320.18 | -1.67% | 4.32M | 06:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 16.13 | +1.64% | 4.28M | 06:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 23.18 | +0.91% | 4.22M | 06:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 60.12 | -1.99% | 4.15M | 06:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 44.86 | +0.97% | 4.11M | 06:59:59 | ||
| Vanguard S&P 500 | VOO | 361.78 | -1.66% | 4.08M | 06:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 18.89 | +1.72% | 4.07M | 06:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 38.84 | -1.99% | 3.88M | 06:59:59 | ||
| Schwab US Dividend Equity | SCHD | 70.34 | -1.94% | 3.69M | 06:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 49.76 | -5.07% | 3.66M | 06:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 53.16 | -7.03% | 3.63M | 06:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.44 | +3.43% | 3.63M | 06:59:59 | ||
| SPDR S&P Homebuilders | XHB | 65.18 | -1.72% | 3.55M | 06:59:59 | ||
| United States Oil | USO | 61.61 | +0.62% | 3.51M | 06:59:59 | ||
| U.S. Global Jets | JETS | 17.52 | -2.34% | 3.47M | 06:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 16.460 | +5.65% | 3.42M | 06:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 19.13 | +1.76% | 3.39M | 06:59:59 | ||
| ARK Genomic Revolution | ARKG | 28.09 | -4.29% | 3.37M | 06:59:59 | ||
| Schwab U.S. REIT | SCHH | 18.11 | -3.72% | 3.33M | 06:59:59 | ||
| Schwab US TIPS | SCHP | 53.45 | +1.23% | 3.20M | 06:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.39 | +0.02% | 3.11M | 06:59:59 | ||
| iShares MSCI EAFE Value | EFV | 46.95 | -0.61% | 3.03M | 06:59:59 | ||
| Schwab International Equity | SCHF | 33.64 | -0.33% | 3.03M | 06:59:59 | ||
| iShares Russell 1000 Value | IWD | 146.55 | -1.99% | 3.01M | 06:59:59 | ||
| Vanguard Short-Term Bond | BSV | 76.45 | +0.57% | 3.00M | 06:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 46.12 | -1.62% | 2.99M | 06:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 69.91 | -1.37% | 2.90M | 06:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 36.34 | -2.63% | 2.90M | 06:59:59 | ||
| ProShares Short Russell2000 | RWM | 24.99 | +2.97% | 2.89M | 06:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 40.89 | -0.15% | 2.88M | 06:59:59 | ||
| Vanguard FTSE Pacific | VPL | 65.81 | +0.18% | 2.83M | 06:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.30 | +0.48% | 2.80M | 06:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 119.33 | -1.66% | 2.79M | 06:59:59 | ||
| Sprott Physical Gold | PHYS | 15.40 | +1.99% | 2.78M | 06:59:59 | ||
| Vanguard Total World Stock | VT | 88.47 | -1.15% | 2.73M | 06:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 36.07 | -3.43% | 2.66M | 06:59:59 | ||
| Vanguard Value | VTV | 133.56 | -1.86% | 2.65M | 06:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.05 | -0.52% | 2.56M | 06:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 50.49 | +1.02% | 2.56M | 06:59:59 | ||
| iShares MSCI Germany | EWG | 27.43 | -0.18% | 2.53M | 06:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 51.70 | -0.15% | 2.52M | 06:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 33.12 | +0.18% | 2.51M | 06:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 66.27 | +8.66% | 2.39M | 06:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.26 | +0.48% | 2.38M | 06:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.72 | +5.09% | 2.38M | 06:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 21.10 | -1.26% | 2.36M | 06:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 53.23 | -1.39% | 2.34M | 06:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 16.87 | +5.97% | 2.31M | 06:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 43.06 | -0.16% | 2.26M | 06:59:59 | ||
| iShares US Home Construction | ITB | 67.55 | -1.49% | 2.23M | 06:59:59 | ||
| iShares MSCI Eurozone | EZU | 43.42 | -0.39% | 2.22M | 06:59:59 | ||
| iShares MSCI India | INDA | 38.53 | -0.26% | 2.20M | 06:59:59 | ||
| Vanguard Total Stock Market | VTI | 196.13 | -1.79% | 2.18M | 06:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.79 | +0.86% | 2.16M | 06:59:59 | ||
| iShares MSCI Canada | EWC | 32.72 | -0.64% | 2.13M | 06:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.09 | +0.57% | 2.07M | 06:59:59 | ||
| iShares MSCI Hong Kong | EWH | 20.23 | +1.15% | 1.98M | 06:59:59 | ||
| iShares Russell 2000 Value | IWN | 132.55 | -3.06% | 1.98M | 06:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 99.10 | +0.01% | 1.96M | 06:59:59 | ||
| iShares S&P Midcap 400 | IJH | 239.33 | -2.55% | 1.96M | 06:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 14.97 | -2.60% | 1.92M | 06:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 25.240 | +3.19% | 1.90M | 06:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 49.44 | -2.20% | 1.85M | 06:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 35.85 | -2.95% | 1.85M | 06:59:59 | ||
| iShares U.S. Regional Banks | IAT | 34.54 | -5.78% | 1.83M | 06:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 29.06 | -0.92% | 1.83M | 06:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 10.35 | +2.99% | 1.80M | 06:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 56.32 | +0.16% | 1.77M | 06:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.19 | -0.59% | 1.74M | 06:59:59 | ||
| iShares Global Energy | IXC | 36.22 | -1.55% | 1.63M | 06:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 24.77 | -0.72% | 1.63M | 06:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 15.71 | -0.25% | 1.60M | 06:59:59 | ||
| iShares MSCI Chile Capped | ECH | 27.77 | +0.43% | 1.58M | 06:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 41.21 | +0.59% | 1.56M | 06:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.33 | +1.41% | 1.52M | 06:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.92 | -0.24% | 1.51M | 06:59:59 | ||
| iShares Core Dividend Growth | DGRO | 48.30 | -1.77% | 1.51M | 06:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.99 | +1.46% | 1.48M | 06:59:59 | ||
| Vanguard Growth | VUG | 238.45 | -1.52% | 1.47M | 06:59:59 | ||
| iShares S&P 500 Growth | IVW | 61.62 | -1.39% | 1.46M | 06:59:59 | ||
| ProShares Short High Yield | SJB | 18.76 | 0.00% | 1.45M | 06:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 98.97 | +0.73% | 1.45M | 06:59:59 | ||
| Schwab US Large-Cap | SCHX | 46.31 | -1.68% | 1.44M | 06:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 195.53 | -1.39% | 1.41M | 06:59:59 | ||
| Invesco DB Commodity | DBC | 22.91 | +0.26% | 1.41M | 06:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.50 | 0.00% | 1.40M | 06:59:59 | ||
| Alerian MLP | AMLP | 36.98 | -2.12% | 1.40M | 06:59:59 | ||
| Vanguard High Dividend Yield | VYM | 101.32 | -1.92% | 1.40M | 06:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | +0.08% | 1.37M | 06:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 20.55 | -2.47% | 1.36M | 06:59:59 | ||
| iShares MSCI United Kingdom | EWU | 31.47 | -0.19% | 1.33M | 06:59:59 | ||
| iShares MSCI Australia | EWA | 22.14 | -0.54% | 1.33M | 06:59:59 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 22.03 | +2.70% | 1.30M | 06:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 54.710 | +8.77% | 1.30M | 06:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.84 | -10.71% | 1.27M | 06:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 90.12 | -0.12% | 1.21M | 06:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 436.88 | -2.54% | 1.19M | 06:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 87.01 | -1.83% | 1.17M | 06:59:59 | ||
| First Trust Value Line Dividend | FVD | 38.57 | -1.66% | 1.16M | 06:59:59 | ||
| Schwab US Broad Market | SCHB | 45.80 | -1.86% | 1.15M | 06:59:59 | ||
| ProShares Short Dow30 | DOG | 34.55 | +1.74% | 1.11M | 06:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 23.39 | +0.43% | 1.11M | 06:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 29.31 | -5.97% | 1.10M | 06:59:59 | ||
| ProShares Ultra Silver | AGQ | 28.38 | +5.23% | 1.10M | 06:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 39.93 | -2.59% | 1.09M | 06:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 46.07 | +3.32% | 1.04M | 06:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 18.53 | -3.54% | 1.03M | 06:59:59 | ||
| iShares Russell Mid-Cap | IWR | 66.74 | -2.38% | 1.02M | 06:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 148.76 | -1.59% | 1.01M | 06:59:59 | ||
| Global X Uranium | URA | 19.11 | -1.55% | 1.01M | 06:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 62.40 | -1.39% | 968.77K | 06:59:59 | ||
| iShares Russell 1000 Growth | IWF | 234.52 | -1.47% | 964.71K | 06:59:59 | ||
| iShares US Telecommunications | IYZ | 22.23 | -2.37% | 963.47K | 06:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 41.91 | -2.51% | 963.12K | 06:59:59 | ||
| VanEck Vectors Oil Services | OIH | 265.76 | -3.45% | 926.50K | 06:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 18.96 | +0.85% | 920.58K | 06:59:59 | ||
| ETFMG Alternative Harvest | MJ | 3.53 | -2.49% | 902.58K | 06:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 46.99 | +0.97% | 889.98K | 06:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 23.85 | +0.25% | 888.14K | 06:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 21.38 | -2.11% | 886.54K | 06:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 33.55 | -8.71% | 873.94K | 06:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 43.35 | -0.73% | 869.46K | 06:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 40.73 | -1.00% | 857.72K | 06:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 60.040 | +10.65% | 851.16K | 06:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 52.73 | -4.42% | 830.98K | 06:59:59 | ||
| iShares MSCI France | EWQ | 36.47 | -0.33% | 826.75K | 06:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.53 | +1.00% | 826.03K | 06:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.14 | 0.00% | 817.55K | 06:59:59 | ||
| iShares U.S. Medical Devices | IHI | 51.98 | -1.72% | 800.43K | 06:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 34.17 | -2.43% | 781.43K | 06:59:59 | ||
| iShares Expanded Tech-Software | IGV | 285.63 | -2.03% | 747.43K | 06:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 23.18 | -3.66% | 746.96K | 06:59:59 | ||
| iShares US Technology | IYW | 88.59 | -1.15% | 733.17K | 06:59:59 | ||
| VanEck Vectors Vietnam | VNM | 11.75 | -0.09% | 694.79K | 06:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.09 | +1.05% | 685.46K | 06:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.56 | +1.33% | 674.89K | 06:59:59 | ||
| SPDR S&P Insurance | KIE | 38.16 | -2.73% | 674.49K | 06:59:59 | ||
| Schwab US Small-Cap | SCHA | 40.02 | -2.79% | 671.99K | 06:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 135.02 | -1.63% | 641.71K | 06:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 14.45 | +4.26% | 637.01K | 06:59:59 | ||
| Teucrium Wheat | WEAT | 6.750 | -2.03% | 630.41K | 06:59:59 | ||
| iShares International Select Dividend | IDV | 27.07 | -0.37% | 627.72K | 06:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.09 | +0.43% | 627.34K | 06:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.22 | +0.06% | 617.98K | 06:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 109.79 | -5.70% | 614.63K | 06:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 66.54 | -2.18% | 598.86K | 06:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.32 | +1.20% | 596.77K | 06:59:59 | ||
| Vanguard Information Technology | VGT | 366.84 | -1.21% | 587.25K | 06:59:59 | ||
| iShares Core MSCI Europe | IEUR | 50.44 | -0.61% | 585.48K | 06:59:59 | ||
| Vanguard Energy | VDE | 109.79 | -2.17% | 583.79K | 06:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 33.84 | -0.99% | 579.37K | 06:59:59 | ||
| ProShares Short Financials | SEF | 13.72 | +2.46% | 578.89K | 06:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 30.30 | -0.43% | 577.23K | 06:59:59 | ||
| Invesco Solar | TAN | 72.49 | -2.15% | 573.39K | 06:59:59 | ||
| iShares Core High Dividend | HDV | 98.46 | -1.77% | 570.09K | 06:59:59 | ||
| iShares S&P 500 Value | IVE | 145.46 | -2.00% | 569.80K | 06:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 87.05 | -2.11% | 564.28K | 06:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 70.23 | -2.19% | 561.90K | 06:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 45.31 | -1.35% | 558.36K | 06:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 14.26 | -1.86% | 556.26K | 06:59:59 | ||
| Invesco DB Agriculture | DBA | 19.77 | -0.35% | 551.96K | 06:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 53.71 | +0.43% | 551.44K | 06:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.39 | +0.34% | 546.22K | 06:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 33.91 | -0.41% | 545.51K | 06:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 48.31 | -1.79% | 542.75K | 06:59:59 | ||
| iShares MSCI Italy Capped | EWI | 29.43 | -0.57% | 540.39K | 06:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.25 | +0.20% | 538.08K | 06:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.73 | +0.53% | 528.74K | 06:59:59 | ||
| Fidelity Total Bond | FBND | 46.06 | +0.74% | 517.14K | 06:59:59 | ||
| Vanguard Financials | VFH | 76.00 | -2.89% | 515.44K | 06:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 39.78 | -0.33% | 507.16K | 06:59:59 | ||
| ProShares Ultra Dow30 | DDM | 59.18 | -3.38% | 505.71K | 06:59:59 | ||
| iShares MSCI Philippines | EPHE | 26.83 | -0.11% | 504.99K | 06:59:59 | ||
| Invesco Financial Preferred | PGF | 14.19 | -0.35% | 504.06K | 06:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.66 | +0.35% | 497.52K | 06:59:59 | ||
| iShares Latin America 40 | ILF | 22.76 | -0.57% | 496.88K | 06:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 4.820 | -3.02% | 494.77K | 06:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 24.86 | -0.24% | 491.52K | 06:59:59 | ||
| iShares US Aerospace & Defense | ITA | 110.91 | -2.00% | 489.99K | 06:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 11.12 | +1.92% | 484.26K | 06:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 71.98 | -2.61% | 481.09K | 06:59:59 | ||
| Invesco DB Oil | DBO | 13.63 | +0.37% | 477.58K | 06:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 19.24 | +0.16% | 473.99K | 06:59:59 | ||
| Vanguard Extended Duration | EDV | 90.46 | +1.29% | 473.22K | 06:59:59 | ||
| ARK Next Generation Internet | ARKW | 51.00 | -4.76% | 470.40K | 06:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 34.00 | +4.49% | 468.95K | 06:59:59 | ||
| iShares Russell 1000 | IWB | 216.37 | -1.72% | 466.26K | 06:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 63.00 | -2.63% | 464.00K | 06:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26.58 | +1.33% | 449.85K | 06:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 73.05 | -2.69% | 449.02K | 06:59:59 | ||
| SPDR S&P Dividend | SDY | 118.51 | -2.14% | 445.40K | 06:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 65.49 | -0.59% | 438.30K | 06:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.24 | +0.15% | 433.25K | 06:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.58 | +0.20% | 429.89K | 06:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 34.51 | -1.06% | 429.62K | 06:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.58 | +0.04% | 429.01K | 06:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 6.53 | -4.53% | 428.28K | 06:59:59 | ||
| iShares Global REIT | REET | 21.67 | -3.04% | 427.68K | 06:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 21.74 | +0.65% | 425.95K | 06:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 98.45 | -2.61% | 423.99K | 06:59:59 | ||
| Global X Lithium | LIT | 60.38 | -0.92% | 422.69K | 06:59:59 | ||
| iShares U.S. Energy | IYE | 41.99 | -2.26% | 421.86K | 06:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 40.36 | -0.81% | 421.48K | 06:59:59 | ||
| iShares Russell 2000 Growth | IWO | 217.13 | -2.69% | 421.25K | 06:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 28.34 | -1.15% | 417.21K | 06:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.11 | +1.76% | 416.71K | 06:59:59 | ||
| Global X Silver Miners | SIL | 28.81 | +1.80% | 415.11K | 06:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 114.13 | +1.43% | 408.09K | 06:59:59 | ||
| iShares MSCI Indonesia | EIDO | 22.45 | +0.36% | 402.30K | 06:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.55 | +0.02% | 401.26K | 06:59:59 | ||
| Schwab amental EM Large Company | FNDE | 25.51 | +0.59% | 399.32K | 06:59:59 | ||
| Vanguard Mid-Cap | VO | 201.57 | -2.42% | 394.95K | 06:59:59 | ||
| Vanguard Small-Cap | VB | 181.00 | -2.72% | 391.41K | 06:59:59 | ||
| Vanguard Small-Cap Value | VBR | 152.35 | -2.74% | 386.87K | 06:59:59 | ||
| iShares Core U.S. REIT | USRT | 46.97 | -3.95% | 383.00K | 06:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 19.08 | +0.74% | 368.88K | 06:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.96 | +1.17% | 365.83K | 06:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 107.20 | -3.98% | 359.68K | 06:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 52.57 | -1.90% | 359.07K | 06:59:59 | ||
| Invesco CEF Income Composite | PCEF | 17.73 | 0.00% | 356.39K | 06:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 17.84 | +0.34% | 353.84K | 06:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 44.10 | -1.54% | 348.25K | 06:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 90.17 | -2.58% | 347.29K | 06:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.63 | -0.08% | 341.08K | 06:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 22.92 | +0.61% | 337.51K | 06:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 23.96 | -0.66% | 336.15K | 06:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 68.42 | -2.33% | 334.70K | 06:59:59 | ||
| First Trust Dow Jones Internet | FDN | 139.95 | -2.32% | 333.76K | 06:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.20 | +1.78% | 331.70K | 06:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.56 | -0.20% | 330.85K | 06:59:59 | ||
| iShares Europe | IEV | 48.20 | -0.43% | 328.83K | 06:59:59 | ||
| United States Brent Oil | BNO | 25.17 | +0.72% | 323.87K | 06:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 25.60 | -0.23% | 322.14K | 06:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.33 | -0.51% | 318.53K | 06:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 41.06 | +0.76% | 315.83K | 06:59:59 | ||
| iShares MSCI Malaysia | EWM | 21.62 | -0.18% | 311.55K | 06:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 89.03 | -2.09% | 307.74K | 06:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.71 | +0.64% | 304.81K | 06:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 61.76 | +1.90% | 303.89K | 06:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 78.12 | -1.70% | 303.15K | 06:59:59 | ||
| Global X Copper Miners | COPX | 36.45 | -0.52% | 297.54K | 06:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 108.26 | -1.18% | 297.21K | 06:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 33.91 | -1.40% | 296.24K | 06:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 128.35 | -2.50% | 295.70K | 06:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 41.70 | -2.82% | 294.90K | 06:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 51.93 | +0.48% | 290.26K | 06:59:59 | ||
| iShares Transportation Average | IYT | 217.70 | -2.11% | 289.05K | 06:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 37.34 | +0.46% | 286.56K | 06:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.00 | +0.45% | 282.85K | 06:59:59 | ||
| iShares S&P 100 | OEF | 180.18 | -1.44% | 282.57K | 06:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 67.76 | -1.51% | 281.63K | 06:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 62.80 | -1.95% | 279.79K | 06:59:59 | ||
| Schwab US Mid-Cap | SCHM | 64.52 | -2.49% | 276.68K | 06:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 42.52 | +0.02% | 272.47K | 06:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 87.05 | -1.84% | 272.10K | 06:59:59 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 21.31 | -1.93% | 269.98K | 06:59:59 | ||
| ProShares UltraShort Silver | ZSL | 20.47 | -5.19% | 269.34K | 06:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 21.46 | -2.59% | 268.14K | 06:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 39.88 | -1.75% | 266.75K | 06:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 45.59 | -2.48% | 266.41K | 06:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.19 | +0.74% | 261.21K | 06:59:59 | ||
| SPDR Dow Jones REIT | RWR | 82.25 | -3.92% | 257.14K | 06:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 26.81 | +0.15% | 253.19K | 06:59:59 | ||
| iShares Global Tech | IXN | 51.69 | -0.81% | 253.11K | 06:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 82.18 | -1.93% | 246.22K | 06:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 41.68 | -2.04% | 245.85K | 06:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 35.32 | -1.06% | 243.79K | 06:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 43.50 | -0.87% | 242.66K | 06:59:59 | ||
| WisdomTree India Earnings | EPI | 31.10 | -0.29% | 242.45K | 06:59:59 | ||
| ProShares Ultra Semiconductors | USD | 26.49 | -0.79% | 242.30K | 06:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 59.67 | -1.65% | 242.17K | 06:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 39.66 | -4.48% | 241.52K | 06:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 101.30 | -2.56% | 239.33K | 06:59:59 | ||
| Vanguard Large-Cap | VV | 179.74 | -1.67% | 239.25K | 06:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 71.50 | -3.72% | 236.07K | 06:59:59 | ||
| iShares MSCI World | URTH | 112.91 | -1.29% | 235.23K | 06:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.55 | +0.51% | 234.84K | 06:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 50.91 | +0.75% | 233.54K | 06:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 133.32 | -1.41% | 227.69K | 06:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 65.98 | +0.08% | 225.29K | 06:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 32.40 | -0.80% | 223.72K | 06:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 75.91 | -1.31% | 223.03K | 06:59:59 | ||
| Vanguard Utilities | VPU | 141.42 | -2.00% | 222.94K | 06:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.10 | -0.50% | 221.59K | 06:59:59 | ||
| iShares US Financials | IYF | 69.32 | -2.67% | 221.47K | 06:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.51 | +0.29% | 220.76K | 06:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 14.80 | -1.53% | 216.52K | 06:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 37.85 | -0.86% | 214.16K | 06:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 36.87 | -3.20% | 211.84K | 06:59:59 | ||
| iShares MSCI China A | CNYA | 32.25 | +0.25% | 210.81K | 06:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 20.17 | +7.46% | 209.83K | 06:59:59 | ||
| Fidelity High Dividend | FDVV | 36.58 | -1.72% | 205.68K | 06:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.10 | -0.47% | 205.38K | 06:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 25.74 | -1.61% | 193.81K | 06:59:59 | ||
| Vanguard Extended Market | VXF | 134.03 | -2.67% | 193.19K | 06:59:59 | ||
| SPDR S&P Semiconductor | XSD | 200.01 | -1.71% | 192.66K | 06:59:59 | ||
| iShares Convertible Bond | ICVT | 70.77 | -0.69% | 191.57K | 06:59:59 | ||
| Vanguard Long-Term Bond | BLV | 76.17 | +0.90% | 190.15K | 06:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 75.00 | -2.61% | 189.53K | 06:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 22.37 | -0.22% | 188.18K | 06:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.13 | +0.55% | 187.75K | 06:59:59 | ||
| iShares Core Growth Allocation | AOR | 48.87 | -0.27% | 187.30K | 06:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.80 | +0.80% | 185.34K | 06:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 43.80 | -2.84% | 184.64K | 06:59:59 | ||
| PIMCO Active Bond | BOND | 92.89 | +0.93% | 183.78K | 06:59:59 | ||
| ProShares UltraShort Euro | EUO | 28.87 | -1.84% | 183.51K | 06:59:59 | ||
| iShares MSCI Frontier 100 | FM | 24.60 | -0.40% | 183.20K | 06:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 65.29 | -2.33% | 180.73K | 06:59:59 | ||
| Vanguard Health Care | VHT | 232.20 | -1.61% | 179.54K | 06:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 85.52 | -2.53% | 176.30K | 06:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 62.46 | -2.25% | 175.96K | 06:59:59 | ||
| ProShares UltraShort Gold | GLL | 26.75 | -3.32% | 175.95K | 06:59:59 | ||
| SPDR Portfolio Europe | SPEU | 36.73 | -0.57% | 174.67K | 06:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.06 | -0.21% | 171.09K | 06:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 13.640 | -1.02% | 170.92K | 06:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 185.99 | -2.26% | 168.79K | 06:59:59 | ||
| ProShares Short SmallCap600 | SBB | 18.77 | +2.72% | 165.70K | 06:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 26.69 | +1.68% | 164.55K | 06:59:59 | ||
| Global X SuperDividend | SDIV | 22.39 | -1.06% | 164.13K | 06:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 49.50 | -1.88% | 163.50K | 06:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 205.83 | -2.56% | 162.03K | 06:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 62.26 | -2.00% | 160.77K | 06:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 31.22 | -2.47% | 160.62K | 06:59:59 | ||
| iShares Agency Bond | AGZ | 108.08 | +0.40% | 158.42K | 06:59:59 | ||
| ProShares Ultra Gold | UGL | 63.35 | +3.39% | 158.41K | 06:59:59 | ||
| iShares MSCI Spain Capped | EWP | 26.87 | -0.85% | 155.43K | 06:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.56 | -2.58% | 154.22K | 06:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 82.15 | -2.04% | 150.04K | 06:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.78 | -1.28% | 148.73K | 06:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 46.54 | -2.64% | 147.19K | 06:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.26 | +0.72% | 146.20K | 06:59:59 | ||
| iShares Int Agg Bond | IAGG | 48.98 | +0.39% | 145.69K | 06:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 38.43 | -2.22% | 144.58K | 06:59:59 | ||
| iShares Core Moderate Allocation | AOM | 39.18 | -0.15% | 138.76K | 06:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 28.65 | +0.99% | 138.14K | 06:59:59 | ||
| Vanguard Mega Cap Value | MGV | 97.95 | -1.73% | 135.85K | 06:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 24.06 | +0.42% | 135.75K | 06:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 45.04 | +0.47% | 133.64K | 06:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 20.80 | -2.69% | 133.26K | 06:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 51.77 | -3.67% | 132.14K | 06:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 53.10 | -1.92% | 131.70K | 06:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.20 | +0.06% | 129.69K | 06:59:59 | ||
| YieldShares High Income | YYY | 11.53 | +0.09% | 128.96K | 06:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 105.74 | -0.46% | 128.47K | 06:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 35.07 | -1.82% | 127.46K | 06:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 222.21 | -1.40% | 127.18K | 06:59:59 | ||
| Vanguard Consumer Staples | VDC | 187.01 | -0.91% | 125.40K | 06:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 95.95 | +1.56% | 124.86K | 06:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 66.00 | -3.48% | 124.77K | 06:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 29.00 | +0.26% | 124.18K | 06:59:59 | ||
| Hartford Developed Markets ex US | RODM | 25.54 | -0.39% | 124.03K | 06:59:59 | ||
| Invesco China Technology | CQQQ | 43.86 | -0.36% | 123.54K | 06:59:59 | ||
| IQ Merger Arbitrage | MNA | 30.97 | -0.06% | 123.46K | 06:59:59 | ||
| ProShares UltraShort Financials | SKF | 21.49 | +4.93% | 120.43K | 06:59:59 | ||
| iShares North American Natural Resources | IGE | 37.52 | -1.71% | 119.55K | 06:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 74.88 | -1.69% | 119.16K | 06:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 60.95 | -3.97% | 119.10K | 06:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 50.33 | -2.69% | 117.44K | 06:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 93.66 | -0.65% | 117.34K | 06:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 40.38 | +0.37% | 115.34K | 06:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 71.04 | +1.00% | 114.98K | 06:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.31 | +0.90% | 114.87K | 06:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 54.85 | -1.10% | 113.10K | 06:59:59 | ||
| iShares Global Healthcare | IXJ | 80.66 | -1.15% | 113.05K | 06:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 28.62 | -3.44% | 112.46K | 06:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 9.79 | -1.51% | 110.21K | 06:59:59 | ||
| Cambria Shareholder Yield | SYLD | 56.97 | -2.68% | 109.56K | 06:59:59 | ||
| Vanguard Telecommunication Services | VOX | 92.85 | -1.85% | 109.53K | 06:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 57.74 | -1.33% | 109.21K | 06:59:59 | ||
| iShares Russell Top 200 Value | IWX | 62.86 | -1.81% | 108.97K | 06:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 80.95 | -2.60% | 108.18K | 06:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 59.53 | -1.80% | 107.92K | 06:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 11.960 | -3.96% | 106.80K | 06:59:59 | ||
| iShares California Muni Bond | CMF | 57.00 | +0.37% | 105.52K | 06:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.22 | -0.70% | 103.94K | 06:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 13.80 | +1.02% | 102.62K | 06:59:59 | ||
| WisdomTree MidCap Dividend | DON | 39.35 | -2.79% | 101.72K | 06:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 38.92 | -3.11% | 101.43K | 06:59:59 | ||
| ProShares Ultra Technology | ROM | 31.36 | -2.00% | 101.17K | 06:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 38.71 | -3.01% | 100.57K | 06:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.91 | +0.43% | 99.04K | 06:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.60 | +0.56% | 99.01K | 06:59:59 | ||
| iShares US Basic Materials | IYM | 126.14 | -1.78% | 98.63K | 06:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 59.81 | -1.19% | 98.29K | 06:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 21.75 | -1.09% | 97.36K | 06:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 26.79 | +0.22% | 95.72K | 06:59:59 | ||
| FlexShares Quality Dividend | QDF | 52.06 | -1.94% | 95.25K | 06:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 36.47 | -1.49% | 95.15K | 06:59:59 | ||
| United States Copper | CPER | 24.66 | +0.78% | 94.81K | 06:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 32.07 | -0.80% | 93.78K | 06:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.72 | +1.37% | 92.46K | 06:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.22 | +0.10% | 92.20K | 06:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 27.54 | -1.20% | 91.72K | 06:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 10.72 | +2.88% | 90.36K | 06:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 49.01 | -2.00% | 90.34K | 06:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.39 | +1.46% | 89.17K | 06:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 31.23 | -0.29% | 88.26K | 06:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 61.58 | -0.71% | 88.07K | 06:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 45.15 | +0.21% | 87.95K | 06:59:59 | ||
| SPDR S&P 600 Small Cap | SLY | 80.77 | -2.67% | 87.93K | 06:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 54.90 | -2.33% | 87.63K | 06:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 91.29 | +1.49% | 87.38K | 06:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.23 | +0.22% | 87.22K | 06:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 43.91 | -1.90% | 87.20K | 06:59:59 | ||
| iShares Russell 3000 | IWV | 226.24 | -1.79% | 86.50K | 06:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 38.80 | -1.42% | 86.18K | 06:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 150.07 | -1.99% | 84.27K | 06:59:59 | ||
| Neuberger Berman MLP IF | NML | 6.430 | 0.00% | 83.24K | 06:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 20.58 | -0.96% | 82.95K | 06:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 50.03 | -1.09% | 82.51K | 06:59:59 | ||
| VanEck Vectors Short Muni | SMB | 16.89 | +0.12% | 82.17K | 06:59:59 | ||
| Global X SuperDividend U.S. | DIV | 16.78 | -1.93% | 82.13K | 06:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 27.61 | -2.78% | 81.51K | 06:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 68.14 | -2.27% | 79.28K | 06:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 38.18 | -2.10% | 76.77K | 06:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 27.08 | +2.54% | 75.31K | 06:59:59 | ||
| iShares KLD Select Social Index | SUSA | 84.19 | -1.80% | 74.66K | 06:59:59 | ||
| iPath Pure Beta Crude Oil | OIL | 26.89 | +0.75% | 73.04K | 06:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 50.67 | -1.97% | 72.90K | 06:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 99.85 | -1.59% | 72.87K | 06:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 104.55 | +0.85% | 72.40K | 06:59:59 | ||
| iShares MSCI Netherlands | EWN | 40.59 | -0.32% | 72.38K | 06:59:59 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 20.62 | +1.18% | 72.13K | 06:59:59 | ||
| iShares Russell Top 200 | IWL | 93.77 | -1.40% | 72.06K | 06:59:59 | ||
| iShares U.S. Financial Services | IYG | 147.58 | -2.63% | 71.58K | 06:59:59 | ||
| Invesco S&P Global Water Index | CGW | 47.30 | -1.29% | 71.19K | 06:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 84.33 | -1.32% | 71.01K | 06:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 90.09 | -1.99% | 70.97K | 06:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 71.06 | -2.70% | 70.10K | 06:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 28.88 | +0.08% | 69.94K | 06:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 41.48 | -3.31% | 69.17K | 06:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 144.65 | -2.11% | 68.60K | 06:59:59 | ||
| iShares Core Conservative Allocation | AOK | 34.57 | +0.20% | 68.43K | 06:59:59 | ||
| iShares MSCI South Africa | EZA | 40.20 | +2.32% | 68.15K | 06:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 49.86 | +0.08% | 67.83K | 06:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 33.76 | -4.58% | 67.65K | 06:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 32.26 | +3.60% | 67.45K | 06:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 30.03 | -0.71% | 67.27K | 06:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 23.24 | +1.26% | 67.05K | 06:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 27.59 | +0.80% | 66.83K | 06:59:59 | ||
| Invesco Aerospace & Defense | PPA | 77.57 | -1.83% | 66.43K | 06:59:59 | ||
| iShares MSCI Thailand Capped | THD | 71.99 | +0.56% | 66.06K | 06:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 77.62 | -2.77% | 65.82K | 06:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 42.68 | -0.28% | 65.66K | 06:59:59 | ||
| Global X MLP | MLPA | 40.47 | -1.77% | 65.12K | 06:59:59 | ||
| Global X China Consumer | CHIQ | 19.01 | -0.37% | 65.05K | 06:59:59 | ||
| SPDR S&P China | GXC | 79.27 | +0.34% | 64.77K | 06:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 45.44 | -2.13% | 64.71K | 06:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 32.30 | -7.82% | 62.86K | 06:59:59 | ||
| iShares Global 100 | IOO | 67.35 | -1.03% | 61.93K | 06:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 25.55 | -2.44% | 61.92K | 06:59:59 | ||
| iShares Global Comm Services | IXP | 61.64 | -1.03% | 61.34K | 06:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 192.90 | -0.92% | 60.76K | 06:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 47.50 | -2.32% | 60.38K | 06:59:59 | ||
| iShares Global Financials | IXG | 67.35 | -1.36% | 58.78K | 06:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.25 | -0.01% | 58.55K | 06:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 73.08 | -1.58% | 58.04K | 06:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 29.97 | -0.23% | 57.88K | 06:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 106.98 | -2.25% | 57.84K | 06:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.33 | +0.67% | 57.31K | 06:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 43.11 | -1.87% | 56.99K | 06:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 64.62 | -2.33% | 56.89K | 06:59:59 | ||
| Fidelity Momentum Factor | FDMO | 42.91 | -1.45% | 56.83K | 06:59:59 | ||
| ProShares Short Real Estate | REK | 21.510 | +3.66% | 56.15K | 06:59:59 | ||
| iShares Expanded Tech Sector | IGM | 323.64 | -1.45% | 56.12K | 06:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 72.20 | -2.12% | 55.57K | 06:59:59 | ||
| Fidelity Quality Factor | FQAL | 45.43 | -1.83% | 55.54K | 06:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 112.12 | -1.84% | 54.20K | 06:59:59 | ||
| iShares U.S. Utilities | IDU | 80.02 | -1.98% | 53.74K | 06:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 298.00 | -1.35% | 53.13K | 06:59:59 | ||
| Cambria Global Momentum | GMOM | 27.19 | +0.20% | 52.50K | 06:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 49.12 | -2.50% | 52.28K | 06:59:59 | ||
| ProShares Ultra Euro | ULE | 11.55 | +1.94% | 51.24K | 06:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 26.66 | -0.52% | 50.49K | 06:59:59 | ||
| iShares Global Consumer Staples | KXI | 59.75 | -0.22% | 50.41K | 06:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 140.47 | -2.04% | 49.83K | 06:59:59 | ||
| Fidelity Value Factor | FVAL | 44.09 | -1.66% | 49.67K | 06:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.64 | -1.31% | 49.61K | 06:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 29.94 | -0.80% | 48.82K | 06:59:59 | ||
| iShares Dow Jones U.S. | IYY | 96.14 | -1.69% | 48.37K | 06:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 46.73 | +0.55% | 47.87K | 06:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 85.97 | -2.16% | 47.82K | 06:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 42.63 | +1.21% | 47.67K | 06:59:59 | ||
| Invesco DB Base Metals | DBB | 19.59 | +0.36% | 47.59K | 06:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 30.28 | -1.30% | 47.37K | 06:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 29.02 | -0.99% | 46.84K | 06:59:59 | ||
| iShares CMBS | CMBS | 46.63 | +0.71% | 46.82K | 06:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.11 | -0.98% | 46.18K | 06:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 240.81 | -2.24% | 46.04K | 06:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 44.41 | -1.03% | 45.51K | 06:59:59 | ||
| iShares U.S. Healthcare | IYH | 265.78 | -1.56% | 45.15K | 06:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.33 | -0.77% | 45.11K | 06:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15.19 | -0.46% | 44.91K | 06:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 54.85 | -0.09% | 44.47K | 06:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.81 | -0.08% | 44.46K | 06:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 40.53 | -2.10% | 43.58K | 06:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.42 | +1.07% | 43.34K | 06:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.64 | +0.18% | 43.26K | 06:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 74.66 | +0.02% | 43.08K | 06:59:59 | ||
| Teucrium Corn | CORN | 24.46 | -0.24% | 42.71K | 06:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 30.85 | -2.56% | 42.65K | 06:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 103.78 | -1.94% | 41.73K | 06:59:59 | ||
| First Trust Long/Short Equity | FTLS | 49.37 | -0.80% | 41.64K | 06:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 30.53 | -0.07% | 41.62K | 06:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 84.94 | -2.16% | 41.55K | 06:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 26.88 | +2.28% | 41.48K | 06:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 51.79 | -1.88% | 39.04K | 06:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 45.77 | -0.15% | 38.04K | 06:59:59 | ||
| VanEck Vectors Egypt | EGPT | 15.99 | -0.25% | 37.73K | 06:59:59 | ||
| Vanguard Mega Cap | MGC | 137.84 | -1.51% | 37.70K | 06:59:59 | ||
| Vanguard Industrials | VIS | 182.94 | -2.02% | 36.99K | 06:59:59 | ||
| Tortoise North American Pipeline | TPYP | 23.21 | -1.65% | 36.73K | 06:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 59.87 | -0.98% | 36.08K | 06:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 22.28 | -0.62% | 35.49K | 06:59:59 | ||
| iShares US Industrials | IYJ | 96.16 | -1.82% | 35.39K | 06:59:59 | ||
| WisdomTree High Dividend | DHS | 79.31 | -2.39% | 35.24K | 06:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 40.79 | -1.09% | 35.17K | 06:59:59 | ||
| iShares U.S. Insurance | IAK | 82.90 | -2.90% | 35.13K | 06:59:59 | ||
| SPDR S&P International Small Cap | GWX | 29.96 | -0.86% | 35.08K | 06:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.53 | +0.29% | 34.78K | 06:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 119.17 | -1.13% | 34.37K | 06:59:59 | ||
| ProShares Ultra Financials | UYG | 40.01 | -4.67% | 34.24K | 06:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 37.33 | -2.20% | 34.21K | 06:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 260.94 | -1.72% | 33.64K | 06:59:59 | ||
| First Trust Water | FIW | 79.37 | -1.45% | 33.20K | 06:59:59 | ||
| ProShares UltraShort Utilities | SDP | 12.68 | +3.93% | 32.96K | 06:59:59 | ||
| InfraCap MLP | AMZA | 30.30 | -1.69% | 32.79K | 06:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 22.21 | +0.95% | 32.79K | 06:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 22.50 | +7.35% | 32.73K | 06:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.03 | -2.37% | 32.28K | 06:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 59.06 | -2.61% | 32.22K | 06:59:59 | ||
| ProShares UltraShort Technology | REW | 15.11 | +1.89% | 32.17K | 06:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 70.48 | -1.95% | 32.06K | 06:59:59 | ||
| Teucrium Sugar | CANE | 10.820 | +1.60% | 32.00K | 06:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 163.64 | -1.08% | 31.78K | 06:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 17.27 | -0.06% | 31.68K | 06:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 88.47 | -4.47% | 31.59K | 06:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 50.76 | -0.35% | 31.40K | 06:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 137.91 | -0.98% | 30.99K | 06:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 47.67 | -2.57% | 30.84K | 06:59:59 | ||
| Invesco DB Precious Metals | DBP | 50.53 | +1.90% | 30.76K | 06:59:59 | ||
| iShares U.S. Consumer Services | IYC | 61.53 | -2.10% | 30.65K | 06:59:59 | ||
| iShares Global Materials | MXI | 79.76 | -0.71% | 30.59K | 06:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 24.67 | -0.60% | 30.26K | 06:59:59 | ||
| First Trust Global Wind Energy | FAN | 17.21 | -0.29% | 30.03K | 06:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 34.39 | +0.15% | 29.18K | 06:59:59 | ||
| ProShares Ultra High Yield | UJB | 60.02 | +0.07% | 29.07K | 06:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 39.02 | -1.24% | 29.03K | 06:59:59 | ||
| WisdomTree International High Dividend | DTH | 36.83 | -0.47% | 28.97K | 06:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 50.29 | -2.82% | 28.85K | 06:59:59 | ||
| SPDR S&P International Dividend | DWX | 33.37 | -0.33% | 28.47K | 06:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 25.71 | +0.31% | 28.39K | 06:59:59 | ||
| United States Commodity | USCI | 53.22 | +0.28% | 28.37K | 06:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 43.73 | -1.79% | 28.25K | 06:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 246.56 | -1.49% | 28.17K | 06:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.76 | +0.97% | 28.03K | 06:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 78.62 | -1.27% | 27.55K | 06:59:59 | ||
| SPDR Global Dow | DGT | 103.53 | -0.86% | 27.52K | 06:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 27.05 | -0.13% | 27.49K | 06:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 90.18 | +2.38% | 27.30K | 06:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.20 | +0.10% | 27.21K | 06:59:59 | ||
| Amplify Online Retail | IBUY | 41.63 | -1.80% | 27.01K | 06:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 52.41 | -1.71% | 26.91K | 06:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 11.49 | -1.21% | 26.81K | 06:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 21.34 | +0.28% | 26.53K | 06:59:59 | ||
| Vanguard Materials | VAW | 169.13 | -1.74% | 26.24K | 06:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 53.35 | +0.81% | 25.98K | 06:59:59 | ||
| iShares International Dividend Growth | IGRO | 58.79 | -0.14% | 25.78K | 06:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 19.99 | -1.86% | 25.75K | 06:59:59 | ||
| Global X MSCI Nigeria | NGE | 8.08 | -1.23% | 25.66K | 06:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 21.43 | -0.22% | 25.31K | 06:59:59 | ||
| iShares Morningstar Growth | ILCG | 53.05 | -1.47% | 25.24K | 06:59:59 | ||
| iShares Morningstar Value | ILCV | 61.68 | -1.65% | 25.19K | 06:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 90.42 | -2.96% | 24.92K | 06:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 133.27 | +2.73% | 24.90K | 06:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 121.46 | -2.13% | 24.81K | 06:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 67.10 | -0.12% | 24.73K | 06:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 32.19 | -0.59% | 24.50K | 06:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 107.39 | -2.17% | 24.25K | 06:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 38.40 | -1.69% | 24.02K | 06:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 40.53 | -1.35% | 23.46K | 06:59:59 | ||
| Columbia EM Core ex-China | XCEM | 26.41 | +0.53% | 23.03K | 06:59:59 | ||
| Invesco Global Clean Energy | PBD | 18.58 | -1.73% | 22.68K | 06:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 48.82 | -3.26% | 22.67K | 06:59:59 | ||
| VanEck Vectors Steel | SLX | 60.23 | -1.68% | 21.88K | 06:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 44.04 | -1.43% | 21.85K | 06:59:59 | ||
| First Trust US Equity Opportunities | FPX | 80.40 | -2.44% | 21.52K | 06:59:59 | ||
| United States 12 Month Natural Gas | UNL | 11.810 | -2.48% | 21.27K | 06:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 89.80 | -2.39% | 21.24K | 06:59:59 | ||
| Teucrium Soybean | SOYB | 26.33 | -1.79% | 21.10K | 06:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 17.97 | -1.92% | 21.01K | 06:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 39.08 | -2.40% | 20.70K | 06:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 49.24 | -0.04% | 20.58K | 06:59:59 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 67.93 | +0.07% | 20.49K | 06:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 25.79 | +1.06% | 20.20K | 06:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 148.80 | -1.76% | 20.08K | 06:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.13 | +0.88% | 20.01K | 06:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 89.09 | -2.87% | 19.55K | 06:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 44.44 | -2.12% | 19.45K | 06:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 45.59 | -1.26% | 19.21K | 06:59:59 | ||
| United States 12 Month Oil | USL | 31.43 | +0.26% | 19.15K | 06:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 27.96 | -0.80% | 18.95K | 06:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 19.48 | -0.44% | 18.58K | 06:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 23.31 | +0.10% | 18.29K | 06:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 20.85 | -3.35% | 18.00K | 06:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 20.82 | -0.97% | 17.87K | 06:59:59 | ||
| Global X FTSE Greece 20 | GREK | 30.03 | -1.89% | 17.83K | 06:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 57.99 | -2.26% | 17.80K | 06:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 31.26 | +2.69% | 17.73K | 06:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 281.36 | -1.83% | 17.47K | 06:59:59 | ||
| VanEck Vectors Africa | AFK | 15.26 | +1.06% | 17.36K | 06:59:59 | ||
| SPDR S&P Software & Services | XSW | 114.22 | -3.23% | 17.29K | 06:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 74.83 | -1.81% | 17.27K | 06:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 38.05 | -0.40% | 16.96K | 06:59:59 | ||
| SPDR S&P Transportation | XTN | 69.00 | -2.24% | 16.81K | 06:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.00 | -7.39% | 16.43K | 06:59:59 | ||
| Renaissance IPO | IPO | 27.57 | -2.53% | 16.42K | 06:59:59 | ||
| Innovator IBD 50 | FFTY | 22.85 | -1.31% | 16.38K | 06:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 47.96 | -0.99% | 16.00K | 06:59:59 | ||
| United States Gasoline | UGA | 57.40 | +1.41% | 15.97K | 06:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 25.28 | -0.01% | 15.80K | 06:59:59 | ||
| SPDR MS Technology | XNTK | 114.78 | -1.13% | 15.78K | 06:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 42.06 | -2.68% | 15.58K | 06:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 34.72 | +0.40% | 15.53K | 06:59:59 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.55 | -0.06% | 15.21K | 06:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 56.95 | -0.91% | 15.13K | 06:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 48.58 | +0.91% | 15.09K | 06:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 49.59 | +0.36% | 15.08K | 06:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.24 | +0.68% | 15.03K | 06:59:59 | ||
| Global X MSCI Norway | NORW | 23.97 | +0.11% | 14.84K | 06:59:59 | ||
| WisdomTree Total Dividend | DTD | 58.34 | -1.72% | 14.70K | 06:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.05 | +0.72% | 14.62K | 06:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 38.15 | -0.37% | 14.61K | 06:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.93 | +0.43% | 14.37K | 06:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 20.26 | -2.03% | 14.30K | 06:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 111.17 | -1.43% | 14.22K | 06:59:59 | ||
| First Trust S&P REIT | FRI | 22.80 | -3.67% | 14.20K | 06:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 33.89 | -0.12% | 14.14K | 06:59:59 | ||
| iShares Micro-Cap | IWC | 101.63 | -2.74% | 13.89K | 06:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 86.41 | -2.01% | 13.85K | 06:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.11 | -0.09% | 13.80K | 06:59:59 | ||
| WisdomTree International Equity | DWM | 48.70 | -0.51% | 13.73K | 06:59:59 | ||
| Invesco DB Energy | DBE | 19.75 | +0.20% | 13.54K | 06:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 49.40 | +0.36% | 13.26K | 06:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 97.58 | +0.10% | 13.18K | 06:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 70.99 | -0.29% | 13.06K | 06:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 73.14 | -1.55% | 13.05K | 06:59:59 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 31.27 | +1.96% | 13.05K | 06:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 90.96 | -0.08% | 13.00K | 06:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 130.82 | -1.63% | 12.78K | 06:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 26.39 | -0.83% | 12.74K | 06:59:59 | ||
| ProShares Ultra Yen | YCL | 33.94 | +1.96% | 12.59K | 06:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 57.31 | -0.71% | 12.53K | 06:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 91.89 | -2.52% | 12.50K | 06:59:59 | ||
| WisdomTree Earnings 500 | EPS | 42.26 | -1.51% | 12.42K | 06:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 26.45 | -3.75% | 12.28K | 06:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 91.55 | -1.97% | 12.10K | 06:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 73.82 | -3.06% | 12.01K | 06:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 52.55 | -0.96% | 11.98K | 06:59:59 | ||
| iShares New York Muni Bond | NYF | 53.19 | +0.68% | 11.76K | 06:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 21.64 | +0.23% | 11.69K | 06:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 18.92 | -0.02% | 11.57K | 06:59:59 | ||
| Cambria Global Value | GVAL | 19.97 | -0.15% | 11.27K | 06:59:59 | ||
| SPDR S&P Capital Markets | KCE | 80.83 | -2.47% | 11.25K | 06:59:59 | ||
| ValueShares US Quantitative Value | QVAL | 32.39 | -2.00% | 11.24K | 06:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.49 | +0.63% | 11.21K | 06:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 38.04 | -0.74% | 11.09K | 06:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.79 | +0.09% | 11.04K | 06:59:59 | ||
| iShares MSCI Austria Capped | EWO | 19.74 | -1.89% | 11.01K | 06:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 19.96 | +0.76% | 10.89K | 06:59:59 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.59 | +0.62% | 10.87K | 06:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 21.91 | -0.57% | 10.86K | 06:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 54.12 | -1.74% | 10.81K | 06:59:59 | ||
| iShares Int High Yield Bond | HYXU | 45.82 | +0.90% | 10.77K | 06:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 19.43 | -1.37% | 10.75K | 06:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 50.77 | -1.44% | 10.72K | 06:59:59 | ||
| ProShares Short MidCap400 | MYY | 25.09 | +2.49% | 10.60K | 06:59:59 | ||
| The 3D Printing | PRNT | 21.67 | -2.04% | 10.59K | 06:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 150.28 | -1.97% | 10.17K | 06:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 10.48 | +2.75% | 10.12K | 06:59:59 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 46.39 | +0.52% | 10.10K | 06:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 47.79 | +0.20% | 10.04K | 06:59:59 | ||
| Columbia India Consumer | INCO | 43.80 | -0.07% | 9.99K | 06:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 41.93 | +0.16% | 9.94K | 06:59:59 | ||
| Alpha Architect International Quantitative Value | IVAL | 22.77 | -0.35% | 9.86K | 06:59:59 | ||
| Global X MSCI Argentina | ARGT | 36.45 | -1.22% | 9.69K | 06:59:59 | ||
| ProShares Ultra Real Estate | URE | 50.15 | -7.30% | 9.67K | 06:59:59 | ||
| Global X MSCI Pakistan | PAK | 12.76 | -1.85% | 9.56K | 06:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 62.33 | -1.37% | 9.50K | 06:59:59 | ||
| Principal Active Income | YLD | 18.09 | +0.55% | 9.25K | 06:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.22 | +0.38% | 9.24K | 06:59:59 | ||
| Invesco India | PIN | 20.28 | -0.39% | 9.05K | 06:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 72.22 | -2.31% | 9.05K | 06:59:59 | ||
| iShares MSCI BRIC | BKF | 33.52 | +0.39% | 8.96K | 06:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 50.73 | -1.14% | 8.94K | 06:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 179.37 | -2.00% | 8.79K | 06:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 32.88 | +0.17% | 8.64K | 06:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 47.00 | -1.71% | 8.63K | 06:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 25.41 | -0.21% | 8.61K | 06:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 16.16 | -7.76% | 8.61K | 06:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 62.42 | -0.36% | 8.55K | 06:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 26.37 | -1.64% | 8.52K | 06:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 45.45 | -5.06% | 8.36K | 06:59:59 | ||
| VanEck Vectors Israel | ISRA | 34.80 | -1.11% | 8.34K | 06:59:59 | ||
| Global X Gold Explorers | GOEX | 25.88 | +2.78% | 8.30K | 06:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 142.50 | -1.03% | 8.13K | 06:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 22.89 | -0.65% | 7.97K | 06:59:59 | ||
| iShares MSCI Global Energy Producers | FILL | 22.35 | -1.42% | 7.93K | 06:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 136.46 | -1.74% | 7.87K | 06:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 19.50 | -6.05% | 7.75K | 06:59:59 | ||
| Invesco Dynamic Media | PBS | 32.52 | -1.42% | 7.71K | 06:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 34.34 | -0.59% | 7.63K | 06:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.22 | 0.00% | 7.61K | 06:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 45.84 | -1.51% | 7.59K | 06:59:59 | ||
| Invesco International Corporate Bond | PICB | 21.65 | +0.92% | 7.38K | 06:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 20.43 | +0.66% | 7.24K | 06:59:59 | ||
| WisdomTree Global High Dividend | DEW | 45.61 | -1.17% | 7.23K | 06:59:59 | ||
| WBI Tactical LCS | WBIL | 27.41 | -0.24% | 7.22K | 06:59:59 | ||
| Global X Southeast Asia | ASEA | 14.89 | +1.12% | 7.20K | 06:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.05 | -2.61% | 7.16K | 06:59:59 | ||
| iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 24.31 | -0.09% | 7.11K | 06:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 101.03 | -1.89% | 7.07K | 06:59:59 | ||
| WBI Tactical LCV | WBIF | 26.24 | -0.42% | 6.99K | 06:59:59 | ||
| Global X China Financials | CHIX | 12.01 | +0.33% | 6.97K | 06:59:59 | ||
| ProShares UltraShort Yen | YCS | 54.51 | -1.80% | 6.97K | 06:59:59 | ||
| Virtus Reaves Utilities | UTES | 43.36 | -2.68% | 6.82K | 06:59:59 | ||
| ALPS Barron’s 400 | BFOR | 52.51 | -2.31% | 6.68K | 06:59:59 | ||
| Invesco MSCI Global Timber | CUT | 28.92 | -1.46% | 6.50K | 06:59:59 | ||
| iShares MSCI Israel Capped | EIS | 53.88 | -0.63% | 6.48K | 06:59:59 | ||
| Global X MSCI Portugal | PGAL | 10.34 | -1.04% | 6.35K | 06:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.24 | +0.11% | 6.28K | 06:59:59 | ||
| High Yield | HYLD | 26.16 | -0.40% | 6.28K | 06:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 66.20 | +0.23% | 6.20K | 06:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 42.33 | +2.19% | 6.19K | 06:59:59 | ||
| Global X MSCI Colombia | GXG | 17.96 | -1.42% | 6.16K | 06:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 65.32 | 0.00% | 6.05K | 06:59:59 | ||
| Invesco Defensive Equity | DEF | 64.43 | -1.75% | 6.00K | 06:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 30.70 | +0.21% | 5.88K | 06:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 48.15 | +0.85% | 5.86K | 06:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 36.42 | -0.30% | 5.85K | 06:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 43.65 | -1.47% | 5.80K | 06:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 18.08 | -0.55% | 5.79K | 06:59:59 | ||
| iShares Government/Credit Bond | GBF | 105.62 | +0.83% | 5.77K | 06:59:59 | ||
| Cambria Value and Momentum | VAMO | 25.03 | -1.07% | 5.70K | 06:59:59 | ||
| ALPS Equal Sector Weight | EQL | 95.46 | -2.03% | 5.66K | 06:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 101.67 | -0.09% | 5.63K | 06:59:59 | ||
| WisdomTree Chinese Yuan Strategy | CYB | 25.37 | +0.26% | 5.62K | 06:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 154.00 | -1.92% | 5.49K | 06:59:59 | ||
| SPDR S&P Health Care Services | XHS | 84.52 | -2.28% | 5.47K | 06:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.17 | +0.83% | 5.41K | 06:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 10.68 | +0.56% | 5.38K | 06:59:59 | ||
| Global X Next Emerging & Frontier | EMFM | 18.29 | +0.52% | 5.37K | 06:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 15.77 | +3.43% | 5.24K | 06:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 80.90 | -0.77% | 5.19K | 06:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.53 | +0.43% | 5.18K | 06:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 114.57 | -0.92% | 5.13K | 06:59:59 | ||
| Cambria Global Asset Allocation | GAA | 26.82 | +0.81% | 5.13K | 06:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 118.08 | +0.51% | 5.12K | 06:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 45.51 | -2.53% | 5.11K | 06:59:59 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 36.41 | -1.53% | 5.04K | 06:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 29.10 | -0.18% | 4.96K | 06:59:59 | ||
| Teucrium Agricultural | TAGS | 29.76 | -0.77% | 4.80K | 06:59:59 | ||
| ProShares UltraShort Health Care | RXD | 13.66 | +2.42% | 4.77K | 06:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 136.86 | -1.60% | 4.67K | 06:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 66.07 | +0.08% | 4.65K | 06:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 171.55 | -1.62% | 4.61K | 06:59:59 | ||
| IQ Global Resources | GRES | 32.45 | -1.10% | 4.60K | 06:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 17.30 | -0.23% | 4.57K | 06:59:59 | ||
| Invesco Dynamic Software | PSJ | 95.23 | -1.71% | 4.53K | 06:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 47.30 | -1.13% | 4.43K | 06:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 60.12 | -3.12% | 4.32K | 06:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 83.03 | -2.53% | 4.28K | 06:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 58.62 | -0.13% | 4.24K | 06:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 50.12 | -2.89% | 4.05K | 06:59:59 | ||
| Credit Suisse SP MLP | MLPO | 10.40 | -9.13% | 4.05K | 06:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.72 | -1.07% | 4.03K | 06:59:59 | ||
| DB Gold Double Short | DZZ | 2.330 | -4.11% | 3.98K | 06:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 43.69 | -1.41% | 3.85K | 06:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 12.81 | +0.41% | 3.85K | 06:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 36.99 | -0.70% | 3.77K | 06:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 53.30 | -1.64% | 3.64K | 06:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.68 | +0.45% | 3.62K | 06:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.35 | +0.65% | 3.62K | 06:59:59 | ||
| Invesco Active US Real Estate | PSR | 81.72 | -3.78% | 3.53K | 06:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 162.75 | -1.48% | 3.41K | 06:59:59 | ||
| ProShares Hedge Replication | HDG | 47.61 | -0.48% | 3.40K | 06:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 102.28 | -2.51% | 3.35K | 06:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 95.77 | -0.86% | 3.27K | 06:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 31.28 | -0.21% | 3.23K | 06:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 52.48 | -2.49% | 3.14K | 06:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 112.54 | -2.20% | 3.11K | 06:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 22.89 | +0.09% | 3.03K | 06:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 32.55 | +0.19% | 2.93K | 06:59:59 | ||
| VanEck Vectors Indonesia | IDX | 17.15 | +0.69% | 2.79K | 06:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 41.34 | -1.70% | 2.74K | 06:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 31.50 | 0.01% | 2.71K | 06:59:59 | ||
| iShares International Developed Property | WPS | 26.27 | -1.35% | 2.68K | 06:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 113.81 | -2.22% | 2.60K | 06:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 55.73 | +1.31% | 2.56K | 06:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.14 | -2.56% | 2.51K | 06:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 57.43 | -0.51% | 2.49K | 06:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.69 | +1.48% | 2.46K | 06:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 38.19 | -1.52% | 2.39K | 06:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 34.31 | -4.35% | 2.33K | 06:59:59 | ||
| iShares Global Utilities | JXI | 57.71 | -1.08% | 2.32K | 06:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 174.98 | -2.07% | 2.31K | 06:59:59 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 55.62 | 0.01% | 2.23K | 06:59:59 | ||
| SPDR S&P Telecom | XTL | 77.72 | -2.46% | 2.20K | 06:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.77 | +0.99% | 2.17K | 06:59:59 | ||
| iShares North American Tech-Multimedia Networking | IGN | 68.22 | -2.60% | 2.16K | 06:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 47.01 | -3.08% | 2.12K | 06:59:59 | ||
| iShares MSCI Ireland | EIRL | 53.89 | -0.99% | 2.11K | 06:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 23.32 | +0.53% | 2.11K | 06:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 31.38 | -0.63% | 2.07K | 06:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 21.98 | +0.27% | 2.06K | 06:59:59 | ||
| iShares Global Industrials | EXI | 109.80 | -1.14% | 2.03K | 06:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 31.76 | -2.98% | 2.01K | 06:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.42 | -1.20% | 2.00K | 06:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 29.81 | -0.86% | 2.00K | 06:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 33.13 | -2.27% | 1.98K | 06:59:59 | ||
| VanEck Vectors Energy Income | EINC | 58.40 | -1.30% | 1.92K | 06:59:59 | ||
| Global X Guru | GURU | 33.52 | -2.28% | 1.90K | 06:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 30.64 | -2.02% | 1.83K | 06:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 83.49 | -2.31% | 1.82K | 06:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 35.07 | -0.45% | 1.77K | 06:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 37.26 | -0.61% | 1.76K | 06:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.04 | +0.09% | 1.65K | 06:59:59 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 17.88 | +0.48% | 1.57K | 06:59:59 | ||
| ProShares Ultra Utilities | UPW | 57.86 | -3.60% | 1.53K | 06:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 26.03 | -1.13% | 1.53K | 06:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 54.41 | +0.27% | 1.52K | 06:59:59 | ||
| iPath S&P GSCI Total Return Index | GSP | 19.34 | +0.55% | 1.49K | 06:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 24.929 | +3.87% | 1.46K | 06:59:59 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 44.92 | +0.58% | 1.45K | 06:59:59 | ||
| Etho Climate Leadership U.S. | ETHO | 49.71 | -1.98% | 1.45K | 06:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 25.94 | +5.06% | 1.45K | 06:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 45.45 | -2.27% | 1.43K | 06:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.10 | +0.49% | 1.41K | 06:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.50 | +0.40% | 1.40K | 06:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 26.20 | -0.26% | 1.38K | 06:59:59 | ||
| WisdomTree U.S. ESG | RESP | 41.64 | -1.41% | 1.35K | 06:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 33.51 | +0.12% | 1.26K | 06:59:59 | ||
| Hartford Emerging Markets | ROAM | 19.97 | +0.30% | 1.26K | 06:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 49.94 | +2.71% | 1.25K | 06:59:59 | ||
| iShares MSCI Kokusai | TOK | 84.01 | -1.52% | 1.21K | 06:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 66.61 | -1.72% | 1.17K | 06:59:59 | ||
| iShares MSCI Germany Small-Cap | EWGS | 59.45 | -1.32% | 1.17K | 06:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 90.13 | -1.94% | 1.17K | 06:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 21.52 | -4.45% | 1.15K | 06:59:59 | ||
| iPath Pure Beta Broad Commodity | BCM | 43.55 | +0.67% | 1.13K | 06:59:59 | ||
| Invesco Dynamic Networking | PXQ | 73.14 | -1.96% | 1.06K | 06:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 25.88 | -0.01% | 1.05K | 06:59:59 | ||
| KraneShares E Fund China Commercial Paper | KBND | 31.80 | +0.50% | 0.94K | 06:59:59 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 52.97 | -2.50% | 0.93K | 06:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 81.80 | -1.42% | 0.93K | 06:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 29.65 | -0.18% | 0.91K | 06:59:59 | ||
| Global X China Energy | CHIE | 15.05 | -0.11% | 0.89K | 06:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.69 | +0.81% | 0.82K | 06:59:59 | ||
| ProShares Ultra Health Care | RXL | 81.43 | -2.55% | 0.82K | 06:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 19.10 | -1.28% | 0.81K | 06:59:59 | ||
| Renaissance International IPO | IPOS | 16.29 | -0.41% | 0.81K | 06:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 17.22 | +5.00% | 0.81K | 06:59:59 | ||
| WedbushMG Global Cloud Technology | IVES | 30.52 | -2.28% | 0.61K | 06:59:59 | ||
| Hull Tactical US | HTUS | 28.90 | +0.71% | 0.61K | 06:59:59 | ||
| Invesco S&P Spin-Off | CSD | 53.68 | -2.00% | 0.58K | 06:59:59 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 19.49 | -0.37% | 0.56K | 06:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 60.63 | -0.30% | 0.55K | 06:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 24.55 | -3.84% | 0.51K | 06:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 16.25 | -1.63% | 0.49K | 06:59:59 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 22.73 | +0.87% | 0.46K | 06:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 45.60 | -1.48% | 0.43K | 06:59:59 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 25.05 | -0.62% | 0.42K | 06:59:59 | ||
| Columbia Sustainable International Equity Income | ESGN | 25.60 | -0.39% | 0.41K | 06:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 43.00 | -0.24% | 0.41K | 06:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 15.27 | +1.46% | 0.39K | 06:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 86.53 | -1.86% | 0.37K | 06:59:59 | ||
| ProShares Ultra Industrials | UXI | 21.82 | -3.55% | 0.36K | 06:59:59 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 447.62 | -2.14% | 0.36K | 06:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.81 | -0.39% | 0.36K | 06:59:59 | ||
| VanEck Vectors China Growth Leaders | GLCN | 26.18 | +0.23% | 0.35K | 06:59:59 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 29.31 | -0.66% | 0.35K | 06:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 29.39 | +0.28% | 0.32K | 06:59:59 | ||
| IQ Real Return | CPI | 24.90 | +0.22% | 0.31K | 06:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.81 | +0.41% | 0.30K | 06:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.94 | +0.04% | 0.29K | 06:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 31.18 | -0.35% | 0.27K | 06:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 34.92 | -2.10% | 0.25K | 06:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 49.98 | -0.93% | 0.13K | 06:59:59 | ||
| AdvisorShares Sage Core Reserves | HOLD | 97.54 | -0.09% | 0.11K | 06:59:59 | ||
| Global X China Industrials | CHII | 13.22 | -0.07% | 0.08K | 06:59:59 | ||
| Invesco Dynamic Market | PWC | 106.03 | -1.60% | 0.07K | 06:59:59 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 23.83 | +0.57% | 0.05K | 06:59:59 | ||
| FlexShares Quality Dividend Dynamic | QDYN | 55.46 | -1.75% | 0.05K | 06:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 12.90 | +0.36% | 0.04K | 06:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 83.80 | -1.38% | 0.02K | 06:59:59 | ||
| ProShares Merger | MRGR | 37.94 | -0.19% | 0.00K | 06:59:59 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 22.48 | -0.28% | 0.00K | 06:59:59 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 29.70 | -0.94% | 0.00K | 06:59:59 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.40 | +0.73% | 0 | 06:59:59 | ||
| First Trust FTSE EPRA/NAREIT Global Developed Mark | RBLD | 47.49 | -2.06% | 0 | 06:59:59 | ||
| Franklin LibertyQ International Equity Hedged | FLQH | 26.79 | +0.00% | 0 | 30/07 | ||
| First Trust Global Engineering and Construction | FLM | 49.81 | +0.00% | 0 | 30/07 | ||
| Franklin LibertyQ Global Equity | FLQG | 35.91 | +0.00% | 0 | 30/07 | ||
| iShares MSCI Global Multifactor | ACWF | 32.79 | 0.00% | 0 | 01/03 | ||
| Pacer CSOP FTSE China A50 | AFTY | 16.12 | +0.32% | 0 | 06:59:59 | ||
| iShares MSCI Intl Size Factor | ISZE | 24.95 | -0.33% | 0 | 06:59:59 | ||
| Franklin LibertyQ Emerging Markets | FLQE | 23.82 | 0.00% | 0 | 30/07 | ||
| Franklin LibertyQ Global Dividend | FLQD | 33.09 | +0.00% | 0 | 30/07 | ||
| Global X China Materials | CHIM | 18.41 | -0.22% | 0 | 06:59:59 |