Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.93 -0.19 -0.61%

05:59:59 - Closed. Currency in USD

After Hours

30.54

-0.39

-1.26%

17:02:21 - Real-time Data

Volume: 1,105,700
Bid/Ask: 0.00 / 0.00
Day's Range: 30.51 - 31.17

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

View ULTY options chain data for the YieldMax Ultra Option Income Strategy ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the YieldMax Ultra Option Income Strategy ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	111.1	0	0.50	0	0%	0	0.02	0
ULTY Call 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|0.50C Delta0 Imp Vol0 Bid102.85 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|0.50P Delta-0.0084 Imp Vol1.5637 Bid0 Gamma0.0049 Theoretical0.02 Ask0.02 Theta-0.0003 Intrinsic Value-3.53 Volume0 Vega0.0007 Time Value3.53 Open Interest20 Rho-0.0003 Delta / Theta32.2269
0	0%	102.35	110.6	0	1.00	0	0%	0	0.03	0
ULTY Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.00P Delta-0.0178 Imp Vol1.1301 Bid0 Gamma0.013 Theoretical0.03 Ask0.03 Theta-0.0004 Intrinsic Value-3.03 Volume0 Vega0.0013 Time Value3.03 Open Interest10 Rho-0.0005 Delta / Theta49.6574
0	0%	101.85	110.1	0	1.50	0	0%	0	0.03	0
ULTY Call 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.50P Delta-0.0255 Imp Vol0.8228 Bid0 Gamma0.0241 Theoretical0.03 Ask0.03 Theta-0.0003 Intrinsic Value-2.53 Volume0 Vega0.0018 Time Value2.53 Open Interest10 Rho-0.0007 Delta / Theta72.8
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.9	107.05	0	4.50	0	0%	0	0.28	0
ULTY Call 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.05 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.28 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0
0	0%	98.4	106.7	0	5.00	0.03	0%	0	0.23	0
ULTY Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|5.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.7 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolNFLX\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.94 Open Interest0 Rho0 Delta / Theta0
0	0%	93.15	101.7	0	10.00	0.01	0%	0	0.22	0
ULTY Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|10.00C Delta0 Imp Vol0 Bid93.15 Gamma0 Theoretical0 Ask101.7 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260618\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
8.6	-7.03%	8.5	9.1	2	22.00	0	0%	0	0.75	0
ULTY Call 22.00 Exp: Jun 18, 2026 Last: 8.6 Chg.: -7.03% SymbolULTY\|20260618\|22.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value9.16 Volume2 Vega0 Time Value-0.56 Open Interest4 Rho0 Delta / Theta0 ULTY Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|22.00P Delta-0.0845 Imp Vol0.9708 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.022 Intrinsic Value-9.16 Volume0 Vega0.0137 Time Value9.16 Open Interest0 Rho-0.0023 Delta / Theta3.8469
7.9	-4.24%	7.4	8.1	1	23.00	0	0%	0	0.75	0
ULTY Call 23.00 Exp: Jun 18, 2026 Last: 7.9 Chg.: -4.24% SymbolULTY\|20260618\|23.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value8.16 Volume1 Vega0 Time Value-0.26 Open Interest3 Rho0 Delta / Theta0 ULTY Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|23.00P Delta-0.0931 Imp Vol0.8735 Bid0 Gamma0.0215 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-8.16 Volume0 Vega0.0148 Time Value8.16 Open Interest0 Rho-0.0025 Delta / Theta4.3899
7.65	0%	6.2	7.1	0	24.00	0.07	0%	0	0.75	0
ULTY Call 24.00 Exp: Jun 18, 2026 Last: 7.65 Chg.: 0% SymbolULTY\|20260618\|24.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value7.16 Volume0 Vega0 Time Value0.49 Open Interest1 Rho0 Delta / Theta0 ULTY Put 24.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolULTY\|20260618\|24.00P Delta-0.1033 Imp Vol0.779 Bid0 Gamma0.026 Theoretical0.38 Ask0.75 Theta-0.0204 Intrinsic Value-7.16 Volume0 Vega0.0159 Time Value7.23 Open Interest6 Rho-0.0027 Delta / Theta5.0715
0.15	0%	0	0.2	0	32.00	2.8	0%	2.3	4	0
ULTY Call 32.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolULTY\|20260618\|32.00C Delta0.1828 Imp Vol0.1149 Bid0 Gamma0.2598 Theoretical0.1 Ask0.2 Theta-0.0051 Intrinsic Value-0.84 Volume0 Vega0.0235 Time Value0.99 Open Interest112 Rho0.0046 Delta / Theta-36.1189 ULTY Put 32.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: 0% SymbolULTY\|20260618\|32.00P Delta-0.517 Imp Vol0.7352 Bid2.3 Gamma0.0613 Theoretical3.15 Ask4 Theta-0.0417 Intrinsic Value0.84 Volume0 Vega0.0354 Time Value1.96 Open Interest97 Rho-0.0133 Delta / Theta12.3975
0.05	-28.57%	0.05	0.1	4	33.00	4.1	0%	3.4	4.7	10
ULTY Call 33.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -28.57% SymbolULTY\|20260618\|33.00C Delta0.0829 Imp Vol0.1515 Bid0.05 Gamma0.1136 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-1.84 Volume4 Vega0.0136 Time Value1.89 Open Interest55 Rho0.0021 Delta / Theta-22.5619 ULTY Put 33.00 Exp: Jun 18, 2026 Last: 4.1 Chg.: 0% SymbolULTY\|20260618\|33.00P Delta-0.5568 Imp Vol0.8279 Bid3.4 Gamma0.054 Theoretical4.1 Ask4.7 Theta-0.0465 Intrinsic Value1.84 Volume10 Vega0.035 Time Value2.26 Open Interest16 Rho-0.0146 Delta / Theta11.9626
0.03	0%	0	0.15	0	34.00	4.75	1.06%	4.3	5.3	4
ULTY Call 34.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolULTY\|20260618\|34.00C Delta0.0842 Imp Vol0.2251 Bid0 Gamma0.0773 Theoretical0.08 Ask0.15 Theta-0.0054 Intrinsic Value-2.84 Volume0 Vega0.0137 Time Value2.87 Open Interest46 Rho0.0021 Delta / Theta-15.598 ULTY Put 34.00 Exp: Jun 18, 2026 Last: 4.75 Chg.: 1.06% SymbolULTY\|20260618\|34.00P Delta-0.6077 Imp Vol0.8222 Bid4.3 Gamma0.0529 Theoretical4.75 Ask5.3 Theta-0.0448 Intrinsic Value2.84 Volume4 Vega0.0341 Time Value1.91 Open Interest14 Rho-0.0156 Delta / Theta13.5693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,496.60	-108.10	-1.26%
ASX 200 Futures	8,529.5	-71.0	-0.83%
ASX All Ordinaries	8,717.00	-112.50	-1.27%
US 500	7,369.1	+15.3	+0.21%
Dow Jones	49,363.88	-322.24	-0.65%
China A50 Futures	15,498.5	+54.5	+0.35%
Dollar Index	99.312	+0.060	+0.06%

Crude Oil WTI	102.87	-1.14	-1.10%
Natural Gas	3.097	-0.019	-0.61%
Gold	4,480.97	-4.43	-0.10%
Silver	75.690	+1.712	+2.31%
Copper	6.2273	+0.0328	+0.53%
US Sugar #11	15.04	+0.31	+2.10%
US Coffee C	269.80	+5.60	+2.12%

Australia 10Y	5.072	-0.018	-0.35%
Australia 5Y	4.753	-0.013	-0.27%
New Zealand 10Y	4.830	0.000	0.00%
U.S. 10Y	4.658	-0.016	-0.34%
Japan 10Y	2.791	-0.003	-0.11%
China 10Y	1.741	-0.004	-0.23%
Singapore 10Y	2.244	+0.051	+2.33%

CSL	98.47	-0.22	-0.22%
Woolworths	34.430	+0.220	+0.64%
ANZ Holdings	34.770	-0.750	-2.11%
Commonwealth Bank Australia	162.640	-0.240	-0.15%
Telstra Group	5.490	-0.060	-1.08%
National Australia Bank	36.800	-0.240	-0.65%
BHP Group Ltd	57.330	-1.370	-2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	30.93	-0.19	-0.61%