Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.35 -0.10 -0.29%

07:59:59 - Closed. Currency in USD

After Hours

33.93

-0.42

-1.22%

16:17:10 - Real-time Data

Volume: 631,152
Bid/Ask: 0.00 / 0.00
Day's Range: 33.64 - 34.59

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.8	111.1	0	0.50	0	0%	0	0.14	0
ULTY Call 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|0.50C Delta0 Imp Vol0 Bid102.8 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest760 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|0.50P Delta-0.0201 Imp Vol3.992 Bid0 Gamma0.0063 Theoretical0.14 Ask0.14 Theta-0.0022 Intrinsic Value-3.53 Volume0 Vega0.0009 Time Value3.53 Open Interest320 Rho-0.0005 Delta / Theta9.0872
0	0%	102.35	110.6	0	1.00	0	0%	0	0.14	0
ULTY Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.00P Delta-0.0399 Imp Vol2.5786 Bid0 Gamma0.0173 Theoretical0.14 Ask0.14 Theta-0.0025 Intrinsic Value-3.03 Volume0 Vega0.0017 Time Value3.03 Open Interest10 Rho-0.0006 Delta / Theta15.8176
0	0%	101.85	110.1	0	1.50	0	0%	0	0.14	0
ULTY Call 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.50P Delta-0.0598 Imp Vol1.8786 Bid0 Gamma0.0327 Theoretical0.14 Ask0.14 Theta-0.0025 Intrinsic Value-2.53 Volume0 Vega0.0023 Time Value2.53 Open Interest20 Rho-0.0008 Delta / Theta23.634
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.85	107.1	0	4.50	0	0%	0	0.14	0
ULTY Call 4.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|4.50C Delta0 Imp Vol0 Bid98.85 Gamma0 Theoretical0 Ask107.1 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.14 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest260 Rho0 Delta / Theta0
1,091.72	0%	98.4	106.65	0	5.00	0.01	0%	0	0.3	0
ULTY Call 5.00 Exp: Feb 20, 2026 Last: 1,091.72 Chg.: 0% SymbolNFLX\|20260220\|5.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.65 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value1,092.69 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.96 Open Interest300 Rho0 Delta / Theta0
0	0%	93.7	102	0	10.00	0.05	0%	0	0.12	0
ULTY Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|10.00C Delta0 Imp Vol0 Bid93.7 Gamma0 Theoretical0 Ask102 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNFLX\|20260220\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.92 Open Interest5 Rho0 Delta / Theta0
5	0%	4.4	6	4	29.00	0.4	0%	0	0.75	0
ULTY Call 29.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolULTY\|20260220\|29.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.4 Volume4 Vega0 Time Value-0.4 Open Interest0 Rho0 Delta / Theta0 ULTY Put 29.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolULTY\|20260220\|29.00P Delta-0.175 Imp Vol2.3035 Bid0 Gamma0.0358 Theoretical0.75 Ask0.75 Theta-0.3087 Intrinsic Value-5.4 Volume0 Vega0.0081 Time Value5.8 Open Interest2 Rho-0.0005 Delta / Theta0.5668
4.05	0%	3.4	5	2	30.00	0.1	0%	0	0.05	0
ULTY Call 30.00 Exp: Feb 20, 2026 Last: 4.05 Chg.: 0% SymbolULTY\|20260220\|30.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.4 Volume2 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0 ULTY Put 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260220\|30.00P Delta-0.0419 Imp Vol0.9112 Bid0 Gamma0.0314 Theoretical0.05 Ask0.05 Theta-0.0423 Intrinsic Value-4.4 Volume0 Vega0.0028 Time Value4.5 Open Interest4 Rho-0.0001 Delta / Theta0.9893
3	0%	2.3	3.6	0	31.00	0	0%	0	0.75	0
ULTY Call 31.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolULTY\|20260220\|31.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.4 Volume0 Vega0 Time Value-0.4 Open Interest3 Rho0 Delta / Theta0 ULTY Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260220\|31.00P Delta-0.2234 Imp Vol1.7233 Bid0 Gamma0.0555 Theoretical0.75 Ask0.75 Theta-0.2674 Intrinsic Value-3.4 Volume0 Vega0.0093 Time Value3.4 Open Interest0 Rho-0.0006 Delta / Theta0.8354
0.1	0%	0.05	0.2	70	34.50	1.25	60.26%	0.35	1.4	2
ULTY Call 34.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260220\|34.50C Delta0.4868 Imp Vol0.084 Bid0.05 Gamma1.5186 Theoretical0.1 Ask0.2 Theta-0.0191 Intrinsic Value-0.1 Volume70 Vega0.0125 Time Value0.2 Open Interest11 Rho0.0014 Delta / Theta-25.469 ULTY Put 34.50 Exp: Feb 20, 2026 Last: 1.25 Chg.: 60.26% SymbolULTY\|20260220\|34.50P Delta-0.4834 Imp Vol0.9982 Bid0.35 Gamma0.1278 Theoretical1.25 Ask1.4 Theta-0.2057 Intrinsic Value0.1 Volume2 Vega0.0125 Time Value1.15 Open Interest3 Rho-0.0013 Delta / Theta2.3501
0.05	-50%	0	0.1	47	35.00	1.3	4%	0.8	1.55	105
ULTY Call 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -50% SymbolULTY\|20260220\|35.00C Delta0.1746 Imp Vol0.1714 Bid0 Gamma0.4803 Theoretical0.05 Ask0.1 Theta-0.0236 Intrinsic Value-0.6 Volume47 Vega0.008 Time Value0.65 Open Interest7 Rho0.0005 Delta / Theta-7.4026 ULTY Put 35.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 4% SymbolULTY\|20260220\|35.00P Delta-0.5645 Imp Vol0.8156 Bid0.8 Gamma0.1546 Theoretical1.3 Ask1.55 Theta-0.1655 Intrinsic Value0.6 Volume105 Vega0.0123 Time Value0.7 Open Interest110 Rho-0.0015 Delta / Theta3.411
0.7	0%	0	0.05	0	35.50	2.02	0%	1.15	2.15	3
ULTY Call 35.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolULTY\|20260220\|35.50C Delta0.1214 Imp Vol0.2697 Bid0 Gamma0.2392 Theoretical0.05 Ask0.05 Theta-0.0288 Intrinsic Value-1.1 Volume0 Vega0.0063 Time Value1.8 Open Interest12 Rho0.0003 Delta / Theta-4.2222 ULTY Put 35.50 Exp: Feb 20, 2026 Last: 2.02 Chg.: 0% SymbolULTY\|20260220\|35.50P Delta-0.5887 Imp Vol1.1539 Bid1.15 Gamma0.1079 Theoretical2.02 Ask2.15 Theta-0.2319 Intrinsic Value1.1 Volume3 Vega0.0122 Time Value0.92 Open Interest1 Rho-0.0016 Delta / Theta2.5383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,007.00	+48.10	+0.54%
ASX 200 Futures	8,965.5	+25.0	+0.28%
ASX All Ordinaries	9,238.70	+56.20	+0.61%
US 500	6,859.6	+16.4	+0.24%
Dow Jones	49,533.19	+32.26	+0.07%
China A50 Futures	14,830.0	+38.0	+0.26%
Dollar Index	97.125	+0.065	+0.07%

Crude Oil WTI	62.35	+0.09	+0.14%
Natural Gas	3.013	-0.037	-1.21%
Gold	4,954.79	+48.89	+1.00%
Silver	75.673	+2.132	+2.90%
Copper	5.7067	+0.0309	+0.54%
US Sugar #11	13.84	+0.06	+0.44%
US Coffee C	283.75	-14.55	-4.88%

Australia 10Y	4.724	-0.001	-0.02%
Australia 5Y	4.338	+0.001	+0.02%
New Zealand 10Y	4.395	0.000	0.00%
U.S. 10Y	4.070	+0.018	+0.44%
Japan 10Y	2.145	+0.007	+0.33%
China 10Y	1.812	+0.027	+1.51%
Singapore 10Y	1.906	-0.026	-1.35%

CSL	152.67	+1.11	+0.73%
Woolworths	31.950	-0.010	-0.03%
ANZ Holdings	39.380	+0.020	+0.05%
Commonwealth Bank Australia	176.250	-1.780	-1.00%
Telstra Group	4.960	+0.010	+0.20%
National Australia Bank	47.290	+1.950	+4.30%
BHP Group Ltd	52.290	-0.450	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	34.35	-0.10	-0.29%