Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.02 +0.09 +0.28%

06:59:59 - Closed. Currency in USD

After Hours

32.10

+0.08

+0.25%

12:55:18 - Real-time Data

Volume: 548,150
Bid/Ask: 0.00 / 0.00
Day's Range: 31.27 - 32.14

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.8	111.05	0	0.50	0	0%	0	0.14	0
ULTY Call 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|0.50C Delta0 Imp Vol0 Bid102.8 Gamma0 Theoretical0 Ask111.05 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest20 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|0.50P Delta-0.0201 Imp Vol3.4621 Bid0 Gamma0.0063 Theoretical0.14 Ask0.14 Theta-0.0017 Intrinsic Value-3.53 Volume0 Vega0.0011 Time Value3.53 Open Interest0 Rho-0.0006 Delta / Theta12.1294
0	0%	102.35	110.6	0	1.00	0	0%	0	0.14	0
ULTY Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.00P Delta-0.0398 Imp Vol2.2369 Bid0 Gamma0.0172 Theoretical0.14 Ask0.14 Theta-0.0019 Intrinsic Value-3.03 Volume0 Vega0.0019 Time Value3.03 Open Interest10 Rho-0.0008 Delta / Theta21.1167
0	0%	101.85	110.1	0	1.50	0	0%	0	0.14	0
ULTY Call 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|1.50P Delta-0.0596 Imp Vol1.6304 Bid0 Gamma0.0326 Theoretical0.14 Ask0.14 Theta-0.0019 Intrinsic Value-2.53 Volume0 Vega0.0026 Time Value2.53 Open Interest0 Rho-0.0011 Delta / Theta31.5603
					4.03	Price @ Nov 28, 2025 20:28 GMT
100.27	0%	98.9	107.15	0	4.50	0	0%	0	0.14	0
ULTY Call 4.50 Exp: Mar 20, 2026 Last: 100.27 Chg.: 0% SymbolNFLX\|20260320\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.15 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value100.74 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.14 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest10 Rho0 Delta / Theta0
1,116.46	0%	98.4	106.65	0	5.00	0	0%	0	0.12	0
ULTY Call 5.00 Exp: Mar 20, 2026 Last: 1,116.46 Chg.: 0% SymbolNFLX\|20260320\|5.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.65 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value1,117.43 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.97 Open Interest40 Rho0 Delta / Theta0
0	0%	93.35	101.65	0	10.00	0.01	0%	0	0.12	0
ULTY Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|10.00C Delta0 Imp Vol0 Bid93.35 Gamma0 Theoretical0 Ask101.65 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260320\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
3.6	-15.09%	3.1	4.6	4	28.00	0.4	0%	0	0.75	0
ULTY Call 28.00 Exp: Mar 20, 2026 Last: 3.6 Chg.: -15.09% SymbolULTY\|20260320\|28.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.03 Volume4 Vega0 Time Value-0.43 Open Interest1 Rho0 Delta / Theta0 ULTY Put 28.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolULTY\|20260320\|28.00P Delta-0.206 Imp Vol3.5225 Bid0 Gamma0.0483 Theoretical0.75 Ask0.75 Theta-0.8404 Intrinsic Value-4.03 Volume0 Vega0.0048 Time Value4.43 Open Interest1 Rho-0.0002 Delta / Theta0.2451
3.24	0%	1.95	3.4	0	29.00	0.25	0%	0	0.35	0
ULTY Call 29.00 Exp: Mar 20, 2026 Last: 3.24 Chg.: 0% SymbolULTY\|20260320\|29.00C Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 ULTY Put 29.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolULTY\|20260320\|29.00P Delta-0.1728 Imp Vol2.1358 Bid0 Gamma0.0715 Theoretical0.35 Ask0.35 Theta-0.4572 Intrinsic Value-3.03 Volume0 Vega0.0043 Time Value3.28 Open Interest3 Rho-0.0001 Delta / Theta0.378
2.5	0%	0.85	2.25	0	30.00	0.1	-44.44%	0	0.25	1
ULTY Call 30.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolULTY\|20260320\|30.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.03 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 30.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -44.44% SymbolULTY\|20260320\|30.00P Delta-0.1135 Imp Vol1.0561 Bid0 Gamma0.1086 Theoretical0.1 Ask0.25 Theta-0.1698 Intrinsic Value-2.03 Volume1 Vega0.0032 Time Value2.13 Open Interest11 Rho-0.0001 Delta / Theta0.6682
0.05	0%	0	0.25	2	32.50	0.6	0%	0.1	1.6	0
ULTY Call 32.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260320\|32.50C Delta0.1806 Imp Vol0.3065 Bid0 Gamma0.5118 Theoretical0.05 Ask0.25 Theta-0.0681 Intrinsic Value-0.47 Volume2 Vega0.0044 Time Value0.52 Open Interest4 Rho0.0002 Delta / Theta-2.6515 ULTY Put 32.50 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolULTY\|20260320\|32.50P Delta-0.62 Imp Vol0.8619 Bid0.1 Gamma0.2637 Theoretical0.85 Ask1.6 Theta-0.2732 Intrinsic Value0.47 Volume0 Vega0.0064 Time Value0.13 Open Interest28 Rho-0.0005 Delta / Theta2.2693
0.05	0%	0	0.35	0	33.00	0.85	0%	0.8	1.95	0
ULTY Call 33.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260320\|33.00C Delta0.3087 Imp Vol1.0871 Bid0 Gamma0.1933 Theoretical0.35 Ask0.35 Theta-0.3217 Intrinsic Value-0.97 Volume0 Vega0.0059 Time Value1.02 Open Interest13 Rho0.0003 Delta / Theta-0.9594 ULTY Put 33.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: 0% SymbolULTY\|20260320\|33.00P Delta-0.6778 Imp Vol1.1677 Bid0.8 Gamma0.1834 Theoretical1.38 Ask1.95 Theta-0.349 Intrinsic Value0.97 Volume0 Vega0.006 Time Value-0.12 Open Interest8 Rho-0.0005 Delta / Theta1.9423
0.18	80%	0	0.1	1	33.50	2.06	0%	1.3	2.6	8
ULTY Call 33.50 Exp: Mar 20, 2026 Last: 0.18 Chg.: 80% SymbolULTY\|20260320\|33.50C Delta0.1993 Imp Vol0.99 Bid0 Gamma0.1684 Theoretical0.18 Ask0.1 Theta-0.2324 Intrinsic Value-1.47 Volume1 Vega0.0047 Time Value1.65 Open Interest11 Rho0.0002 Delta / Theta-0.8576 ULTY Put 33.50 Exp: Mar 20, 2026 Last: 2.06 Chg.: 0% SymbolULTY\|20260320\|33.50P Delta-0.6757 Imp Vol1.7215 Bid1.3 Gamma0.1247 Theoretical2.06 Ask2.6 Theta-0.5168 Intrinsic Value1.47 Volume8 Vega0.006 Time Value0.59 Open Interest17 Rho-0.0006 Delta / Theta1.3076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,472.90	-24.90	-0.29%
ASX 200 Futures	8,523.5	-15.5	-0.18%
ASX All Ordinaries	8,663.20	-27.50	-0.32%
US 500	6,624.0	+17.5	+0.27%
Dow Jones	46,021.43	-203.72	-0.44%
China A50 Futures	14,871.5	+122.5	+0.83%
Dollar Index	99.155	+0.143	+0.14%

Crude Oil WTI	92.96	-2.59	-2.71%
Natural Gas	3.128	+0.004	+0.13%
Gold	4,679.89	+74.19	+1.61%
Silver	73.893	+2.677	+3.76%
Copper	5.5352	+0.0149	+0.27%
US Sugar #11	15.42	+0.62	+4.19%
US Coffee C	302.20	+9.30	+3.18%

Australia 10Y	5.001	+0.019	+0.38%
Australia 5Y	4.752	+0.076	+1.63%
New Zealand 10Y	4.743	+0.030	+0.64%
U.S. 10Y	4.256	-0.027	-0.63%
Japan 10Y	2.264	-0.019	-0.83%
China 10Y	1.823	-0.006	-0.33%
Singapore 10Y	2.127	-0.020	-0.93%

CSL	136.43	+1.81	+1.34%
Woolworths	36.450	-0.290	-0.79%
ANZ Holdings	36.920	-0.100	-0.27%
Commonwealth Bank Australia	177.040	-0.320	-0.18%
Telstra Group	5.320	+0.020	+0.38%
National Australia Bank	45.965	-0.655	-1.40%
BHP Group Ltd	47.470	-0.880	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	32.02	+0.09	+0.28%