Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.23 +1.77 +2.15%

11/01 - Closed. Currency in USD

After Hours

85.99

+1.76

+2.09%

9:13:34 - Real-time Data

Volume: 7,254
Bid/Ask: 0.00 / 0.00
Day's Range: 83.36 - 85.57

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	59.8	0	26.69	0	0%	0	2.15	0
TTT Call 26.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|26.69C Delta0.9545 Imp Vol7.3613 Bid55.2 Gamma0.0012 Theoretical59.8 Ask59.8 Theta-0.6357 Intrinsic Value57.54 Volume0 Vega0.0103 Time Value-57.54 Open Interest0 Rho0.0034 Delta / Theta-1.5014 TTT Put 26.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|26.69P Delta-0.0309 Imp Vol6.0663 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3806 Intrinsic Value-57.54 Volume0 Vega0.0075 Time Value57.54 Open Interest0 Rho-0.0006 Delta / Theta0.0813
0	0%	0	0	0	30.00	0	0%	0	0	0
TTT Call 30.00 Exp: Jan 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.79 Volume0 Vega0 Time Value-47.79 Open Interest0 Rho0 Delta / Theta0 TTT Put 30.00 Exp: Jan 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-47.79 Volume0 Vega0 Time Value47.79 Open Interest0 Rho0 Delta / Theta0
0	0%	50.2	54.8	0	31.69	0	0%	0	2.15	0
TTT Call 31.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|31.69C Delta0.946 Imp Vol6.3618 Bid50.2 Gamma0.0016 Theoretical54.8 Ask54.8 Theta-0.6307 Intrinsic Value52.54 Volume0 Vega0.0118 Time Value-52.54 Open Interest0 Rho0.0041 Delta / Theta-1.5 TTT Put 31.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|31.69P Delta-0.0365 Imp Vol5.2351 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3762 Intrinsic Value-52.54 Volume0 Vega0.0086 Time Value52.54 Open Interest0 Rho-0.0006 Delta / Theta0.097
0	0%	45.2	49.8	0	36.69	0	0%	0	2.15	0
TTT Call 36.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|36.69C Delta0.9368 Imp Vol5.5264 Bid45.2 Gamma0.0021 Theoretical49.8 Ask49.8 Theta-0.6207 Intrinsic Value47.54 Volume0 Vega0.0134 Time Value-47.54 Open Interest0 Rho0.0048 Delta / Theta-1.5093 TTT Put 36.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|36.69P Delta-0.0426 Imp Vol4.5348 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3696 Intrinsic Value-47.54 Volume0 Vega0.0098 Time Value47.54 Open Interest3 Rho-0.0007 Delta / Theta0.1153
					84.23	Price @ Jan 11, 2025 21:06 GMT
0	0%	0	0	0	78.00	0	0%	0	0	0
TTT Call 78.00 Exp: Jan 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.21 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 78.00 Exp: Jan 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.21 Volume0 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	79.00	0	0%	0	0	0
TTT Call 79.00 Exp: Jan 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.21 Volume0 Vega0 Time Value1.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 79.00 Exp: Jan 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.21 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4	0	84.69	0	0%	0.25	4.4	0
TTT Call 84.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|84.69C Delta0.484 Imp Vol0.5083 Bid0 Gamma0.0726 Theoretical2 Ask4 Theta-0.1869 Intrinsic Value-0.46 Volume0 Vega0.043 Time Value0.46 Open Interest2 Rho0.0064 Delta / Theta-2.5891 TTT Put 84.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|84.69P Delta-0.5187 Imp Vol0.4897 Bid0.25 Gamma0.0777 Theoretical2.33 Ask4.4 Theta-0.1709 Intrinsic Value0.46 Volume0 Vega0.043 Time Value-0.46 Open Interest2 Rho-0.0065 Delta / Theta3.0348
0	0%	0	4.8	0	86.69	0	0%	1.55	6	0
TTT Call 86.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|86.69C Delta0.411 Imp Vol0.7942 Bid0 Gamma0.0454 Theoretical2.4 Ask4.8 Theta-0.2818 Intrinsic Value-2.46 Volume0 Vega0.042 Time Value2.46 Open Interest0 Rho0.0053 Delta / Theta-1.4584 TTT Put 86.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|86.69P Delta-0.6446 Imp Vol0.5446 Bid1.55 Gamma0.0635 Theoretical3.78 Ask6 Theta-0.1768 Intrinsic Value2.46 Volume0 Vega0.0402 Time Value-2.46 Open Interest0 Rho-0.0079 Delta / Theta3.6464
0	0%	0	1.5	0	90.00	0	0%	3.9	8.5	0
TTT Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|90.00C Delta0.2102 Imp Vol0.6055 Bid0 Gamma0.0441 Theoretical0.75 Ask1.5 Theta-0.1591 Intrinsic Value-5.77 Volume0 Vega0.0311 Time Value5.77 Open Interest0 Rho0.0028 Delta / Theta-1.3209 TTT Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|90.00P Delta-0.8347 Imp Vol0.5132 Bid3.9 Gamma0.0452 Theoretical6.2 Ask8.5 Theta-0.108 Intrinsic Value5.77 Volume0 Vega0.0268 Time Value-5.77 Open Interest0 Rho-0.0091 Delta / Theta7.7282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,294.10	-35.10	-0.42%
ASX 200 Futures	8,236.5	-73.5	-0.88%
ASX All Ordinaries	8,543.70	-34.10	-0.40%
US 500	5,821.8	-96.5	-1.63%
Dow Jones	41,938.45	-696.75	-1.63%
China A50 Futures	12,768.0	-140.0	-1.08%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	76.57	+2.65	+3.58%
Natural Gas	3.989	+0.288	+7.84%
Gold	2,715.00	+24.20	+0.90%
Silver	31.314	+0.299	+0.97%
Copper	4.3040	-0.0055	-0.23%
US Sugar #11	19.22	+0.12	+0.63%
US Coffee C	323.85	+5.35	+1.68%

Australia 10Y	4.528	-0.004	0.00%
Australia 5Y	4.050	-0.009	-0.25%
New Zealand 10Y	4.650	-0.028	-0.64%
U.S. 10Y	4.762	-0.012	-0.21%
Japan 10Y	1.198	+0.003	+0.00%
China 10Y	1.620	-0.015	-1.22%
Singapore 10Y	3.003	-0.030	-0.99%

CSL	285.09	-2.46	-0.86%
Woolworths	30.270	-0.360	-1.18%
ANZ Holdings	29.290	-0.080	-0.27%
Commonwealth Bank Australia	156.050	-2.740	-1.73%
Telstra Group	4.040	-0.030	-0.74%
National Australia Bank	37.950	-0.410	-1.07%
BHP Group Ltd	39.680	+0.410	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	84.23	+1.77	+2.15%