Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.94 +1.40 +1.83%

01/02 - Closed. Currency in USD

Pre Market

76.54

-1.40

-1.80%

02/02

Volume: 10,648
Bid/Ask: 0.00 / 0.00
Day's Range: 75.61 - 78.96

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	25.2	0	55.00	0	0%	0	2.15	0
TTT Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00C Delta0.8734 Imp Vol1.5628 Bid20.7 Gamma0.0073 Theoretical25.2 Ask25.2 Theta-0.1532 Intrinsic Value22.94 Volume0 Vega0.0379 Time Value-22.94 Open Interest0 Rho0.0235 Delta / Theta-5.7025 TTT Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00P Delta-0.0896 Imp Vol1.2522 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-0.0916 Intrinsic Value-22.94 Volume0 Vega0.0295 Time Value22.94 Open Interest0 Rho-0.0041 Delta / Theta0.9785
0	0%	19.2	23.5	0	56.69	0	0%	0	2.2	0
TTT Call 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69C Delta0.866 Imp Vol1.463 Bid19.2 Gamma0.0081 Theoretical23.5 Ask23.5 Theta-0.1493 Intrinsic Value21.25 Volume0 Vega0.0394 Time Value-21.25 Open Interest0 Rho0.0241 Delta / Theta-5.7988 TTT Put 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69P Delta-0.0967 Imp Vol1.1773 Bid0 Gamma0.008 Theoretical1.1 Ask2.2 Theta-0.091 Intrinsic Value-21.25 Volume0 Vega0.0312 Time Value21.25 Open Interest0 Rho-0.0044 Delta / Theta1.0623
0	0%	0	0	0	60.00	0	0%	0	0	0
TTT Call 60.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.79 Volume0 Vega0 Time Value-17.79 Open Interest0 Rho0 Delta / Theta0 TTT Put 60.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.79 Volume0 Vega0 Time Value17.79 Open Interest0 Rho0 Delta / Theta0
0	0%	15.3	19.5	0	60.69	0	0%	0	1.2	0
TTT Call 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69C Delta0.9973 Imp Vol0.3949 Bid15.3 Gamma0.0012 Theoretical17.4 Ask19.5 Theta-0.0087 Intrinsic Value17.25 Volume0 Vega0.0015 Time Value-17.25 Open Interest0 Rho0.0331 Delta / Theta-114.958 TTT Put 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69P Delta-0.0808 Imp Vol0.8273 Bid0 Gamma0.0099 Theoretical0.6 Ask1.2 Theta-0.0558 Intrinsic Value-17.25 Volume0 Vega0.0273 Time Value17.25 Open Interest0 Rho-0.0035 Delta / Theta1.4487
					77.94	Price @ Feb 01, 2025 21:06 GMT
0	0%	0	0	0	78.00	0	0%	0	0	0
TTT Call 78.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.21 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 78.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.21 Volume0 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0.8	4.8	0	78.69	0	0%	1.15	5	0
TTT Call 78.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|78.69C Delta0.4905 Imp Vol0.4209 Bid0.8 Gamma0.0519 Theoretical2.8 Ask4.8 Theta-0.0808 Intrinsic Value-0.75 Volume0 Vega0.0728 Time Value0.75 Open Interest0 Rho0.0194 Delta / Theta-6.0724 TTT Put 78.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|78.69P Delta-0.5177 Imp Vol0.3793 Bid1.15 Gamma0.058 Theoretical3.08 Ask5 Theta-0.0646 Intrinsic Value0.75 Volume0 Vega0.0726 Time Value-0.75 Open Interest0 Rho-0.0198 Delta / Theta8.0143
0	0%	0	0	0	79.00	0	0%	0	0	0
TTT Call 79.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.21 Volume0 Vega0 Time Value1.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 79.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.21 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0.45	4.1	0	79.69	0	0%	1.75	5.9	0
TTT Call 79.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|79.69C Delta0.4362 Imp Vol0.407 Bid0.45 Gamma0.053 Theoretical2.27 Ask4.1 Theta-0.0769 Intrinsic Value-1.75 Volume0 Vega0.0718 Time Value1.75 Open Interest0 Rho0.0174 Delta / Theta-5.6744 TTT Put 79.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|79.69P Delta-0.5679 Imp Vol0.403 Bid1.75 Gamma0.0538 Theoretical3.82 Ask5.9 Theta-0.0675 Intrinsic Value1.75 Volume0 Vega0.0717 Time Value-1.75 Open Interest0 Rho-0.0216 Delta / Theta8.4114
0	0%	0.2	3.8	0	80.69	4.65	0%	2.05	5.9	0
TTT Call 80.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|80.69C Delta0.3903 Imp Vol0.4211 Bid0.2 Gamma0.05 Theoretical2 Ask3.8 Theta-0.0771 Intrinsic Value-2.75 Volume0 Vega0.07 Time Value2.75 Open Interest0 Rho0.0156 Delta / Theta-5.0641 TTT Put 80.69 Exp: Feb 21, 2025 Last: 4.65 Chg.: 0% SymbolTTT\|20250221\|80.69P Delta-0.6515 Imp Vol0.333 Bid2.05 Gamma0.0616 Theoretical3.98 Ask5.9 Theta-0.051 Intrinsic Value2.75 Volume0 Vega0.0673 Time Value1.9 Open Interest1 Rho-0.0232 Delta / Theta12.7687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,379.40	-152.90	-1.79%
ASX 200 Futures	8,363.0	+21.5	+0.26%
ASX All Ordinaries	8,628.40	-161.30	-1.84%
US 500	5,948.1	-92.4	-1.53%
Dow Jones	44,544.66	-337.47	-0.75%
China A50 Futures	12,904.0	-260.0	-1.98%
Dollar Index	108.900	+0.683	+0.63%

Crude Oil WTI	74.13	+1.60	+2.21%
Natural Gas	3.292	+0.248	+8.15%
Gold	2,849.60	+14.60	+0.51%
Silver	32.373	+0.108	+0.33%
Copper	4.2605	-0.0185	-0.43%
US Sugar #11	19.06	-0.29	-1.50%
US Coffee C	388.18	+10.33	+2.73%

Australia 10Y	4.409	+0.016	+0.36%
Australia 5Y	3.896	+0.009	+0.23%
New Zealand 10Y	4.543	-0.047	-1.09%
U.S. 10Y	4.498	-0.069	-1.51%
Japan 10Y	1.246	+0.001	+0.08%
China 10Y	1.640	-0.010	-0.61%
Singapore 10Y	2.910	+0.010	+0.34%

CSL	275.37	-5.06	-1.80%
Woolworths	30.040	-0.420	-1.38%
ANZ Holdings	30.200	-0.420	-1.37%
Commonwealth Bank Australia	158.130	-2.430	-1.51%
Telstra Group	3.960	+0.010	+0.25%
National Australia Bank	39.220	-0.920	-2.29%
BHP Group Ltd	39.240	-0.710	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	77.94	+1.40	+1.83%