Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.08 -1.47 -7.16%

07:59:59 - Closed. Currency in USD

After Hours

19.08

0.00

0.00%

8:23:38 - Real-time Data

Volume: 223,807
Bid/Ask: 0.00 / 0.00
Day's Range: 18.74 - 20.35

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.2	0	10.78	0	0%	0	0.3	0
UBRL Call 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78C Delta0.9697 Imp Vol1.5138 Bid7.1 Gamma0.0112 Theoretical8.15 Ask9.2 Theta-0.0134 Intrinsic Value8.17 Volume0 Vega0.0028 Time Value-8.17 Open Interest0 Rho0.0047 Delta / Theta-72.1579 UBRL Put 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78P Delta-0.0682 Imp Vol2.0422 Bid0 Gamma0.0159 Theoretical0.3 Ask0.3 Theta-0.032 Intrinsic Value-8.17 Volume0 Vega0.0053 Time Value8.17 Open Interest0 Rho-0.0007 Delta / Theta2.1325
0	0%	6.1	8.2	0	11.78	0	0%	0	0.95	0
UBRL Call 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78C Delta0.9655 Imp Vol1.3001 Bid6.1 Gamma0.0145 Theoretical7.15 Ask8.2 Theta-0.013 Intrinsic Value7.17 Volume0 Vega0.0031 Time Value-7.17 Open Interest0 Rho0.0051 Delta / Theta-74.4104 UBRL Put 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78P Delta-0.1333 Imp Vol2.6398 Bid0 Gamma0.0201 Theoretical0.95 Ask0.95 Theta-0.0676 Intrinsic Value-7.17 Volume0 Vega0.0087 Time Value7.17 Open Interest0 Rho-0.0015 Delta / Theta1.972
0	0%	5.2	7.3	0	12.78	0	0%	0	1	0
UBRL Call 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78C Delta0.9332 Imp Vol1.3301 Bid5.2 Gamma0.024 Theoretical6.25 Ask7.3 Theta-0.0217 Intrinsic Value6.17 Volume0 Vega0.0053 Time Value-6.17 Open Interest0 Rho0.0053 Delta / Theta-42.939 UBRL Put 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78P Delta-0.1546 Imp Vol2.3684 Bid0 Gamma0.0247 Theoretical1 Ask1 Theta-0.067 Intrinsic Value-6.17 Volume0 Vega0.0097 Time Value6.17 Open Interest0 Rho-0.0017 Delta / Theta2.308
					18.95	Price @ Feb 03, 2026 20:15 GMT
3.61	0%	1	2.35	0	19.78	1.47	-2%	1.5	2.55	1
UBRL Call 19.78 Exp: Feb 20, 2026 Last: 3.61 Chg.: 0% SymbolUBRL\|20260220\|19.78C Delta0.4855 Imp Vol1.2697 Bid1 Gamma0.0773 Theoretical1.68 Ask2.35 Theta-0.0612 Intrinsic Value-0.83 Volume0 Vega0.0162 Time Value4.44 Open Interest5 Rho0.0035 Delta / Theta-7.9265 UBRL Put 19.78 Exp: Feb 20, 2026 Last: 1.47 Chg.: -2% SymbolUBRL\|20260220\|19.78P Delta-0.5572 Imp Vol0.917 Bid1.5 Gamma0.1079 Theoretical2.03 Ask2.55 Theta-0.0422 Intrinsic Value0.83 Volume1 Vega0.016 Time Value0.64 Open Interest49 Rho-0.0049 Delta / Theta13.1988
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
1.6	0%	0.4	2.1	0	20.78	2.05	0%	1.8	3.3	0
UBRL Call 20.78 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolUBRL\|20260220\|20.78C Delta0.4064 Imp Vol1.2183 Bid0.4 Gamma0.0784 Theoretical1.25 Ask2.1 Theta-0.0571 Intrinsic Value-1.83 Volume0 Vega0.0158 Time Value3.43 Open Interest11 Rho0.003 Delta / Theta-7.114 UBRL Put 20.78 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolUBRL\|20260220\|20.78P Delta-0.6804 Imp Vol0.813 Bid1.8 Gamma0.1216 Theoretical2.55 Ask3.3 Theta-0.0335 Intrinsic Value1.83 Volume0 Vega0.0145 Time Value0.22 Open Interest18 Rho-0.0057 Delta / Theta20.3172
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
1.2	0%	0.05	1.8	3	21.78	2.59	0%	2.55	4.4	0
UBRL Call 21.78 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolUBRL\|20260220\|21.78C Delta0.3672 Imp Vol1.3689 Bid0.05 Gamma0.0677 Theoretical1.2 Ask1.8 Theta-0.0622 Intrinsic Value-2.83 Volume3 Vega0.0153 Time Value4.03 Open Interest2 Rho0.0027 Delta / Theta-5.9045 UBRL Put 21.78 Exp: Feb 20, 2026 Last: 2.59 Chg.: 0% SymbolUBRL\|20260220\|21.78P Delta-0.7342 Imp Vol0.9253 Bid2.55 Gamma0.0877 Theoretical3.48 Ask4.4 Theta-0.0349 Intrinsic Value2.83 Volume0 Vega0.0133 Time Value-0.24 Open Interest16 Rho-0.0062 Delta / Theta21.0275
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,857.10	+78.50	+0.89%
ASX 200 Futures	8,760.0	-60.0	-0.68%
ASX All Ordinaries	9,149.30	+80.50	+0.89%
US 500	6,915.7	-60.8	-0.87%
Dow Jones	49,241.06	-166.60	-0.34%
China A50 Futures	14,730.0	-14.0	-0.09%
Dollar Index	97.22	-0.27	-0.28%

Crude Oil WTI	63.96	+1.82	+2.93%
Natural Gas	3.372	+0.135	+4.17%
Gold	4,973.16	+320.56	+6.89%
Silver	85.473	+8.463	+10.99%
Copper	6.0915	+0.2660	+4.57%
US Sugar #11	14.63	+0.37	+2.59%
US Coffee C	315.20	-18.05	-5.42%

Australia 10Y	4.847	+0.007	+0.14%
Australia 5Y	4.443	+0.013	+0.29%
New Zealand 10Y	4.630	0.000	0.00%
U.S. 10Y	4.267	-0.010	-0.23%
Japan 10Y	2.258	+0.023	+1.03%
China 10Y	1.809	0.000	0.00%
Singapore 10Y	2.086	+0.014	+0.68%

CSL	178.11	+1.03	+0.58%
Woolworths	31.010	+0.100	+0.32%
ANZ Holdings	36.780	+0.030	+0.08%
Commonwealth Bank Australia	153.080	+1.600	+1.06%
Telstra Group	4.890	-0.020	-0.41%
National Australia Bank	43.040	+0.080	+0.19%
BHP Group Ltd	50.130	+0.710	+1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.08	-1.47	-7.16%
	TWX	98.77	0.00	0.00%