Breaking News

Sprott Physical Gold (PHYS)

Symbol	Exchange	Currency
PHYS	NYSE	USD	Real-time
PHYS	Toronto	CAD	Real-time
PHYSu	Toronto	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.89 +0.20 +1.13%

05:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

17.96

+0.07

+0.39%

10:00:00 - Real-time Data

Volume: 3,372,632
Bid/Ask: 17.89 / 18.63
Day's Range: 17.75 - 18.03

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

PHYS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Sprott Physical Gold ETF and use them to help predict future market behaviour. The Sprott Physical Gold ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Separating Lines Bullish	1H	1	May 02, 2024 04:00
	Harami Bullish	15	2	May 02, 2024 05:15
	Harami Cross	15	2	May 02, 2024 05:15
	Deliberation Bearish	1W	3	Apr 07, 2024
	Doji Star Bearish	1W	3	Apr 07, 2024
	Engulfing Bearish	15	3	May 02, 2024 05:00
	Three Outside Up	1M	6	Nov 23
	Bullish Engulfing	1M	7	Oct 23
	Separating Lines Bullish	15	7	May 02, 2024 04:00
	Three Outside Up	5H	10	Apr 26, 2024 04:00
	Harami Bullish	1H	11	May 01, 2024 01:00
	Engulfing Bearish	1D	13	Apr 12, 2024
	Inverted Hammer	5H	14	Apr 24, 2024 02:00
	Three Black Crows	1H	14	Apr 30, 2024 05:00
	Engulfing Bearish	1M	15	Feb 23
	Dragonfly Doji	1W	15	Jan 14, 2024
	Three White Soldiers	1M	16	Jan 23
	Harami Bearish	1H	16	Apr 30, 2024 03:00
	Three Inside Down	15	16	May 02, 2024 01:45
	Dark Cloud Cover	5H	18	Apr 20, 2024 03:00
	Thrusting Bearish	15	20	May 02, 2024 00:45
	Upside Gap Three Methods	1W	21	Dec 03, 2023
	Stick Sandwich	30	21	May 01, 2024 01:30
	Bullish Hammer	1M	22	Jul 22
	Hanging Man	1D	22	Apr 01, 2024
	Belt Hold Bearish	15	22	May 02, 2024 00:15
	Harami Bearish	5H	24	Apr 17, 2024 05:00
	Engulfing Bearish	1W	25	Nov 05, 2023
	Shooting Star	1M	26	Mar 22
	Belt Hold Bearish	15	26	May 01, 2024 05:45
	Engulfing Bearish	15	26	May 01, 2024 05:45
	Belt Hold Bearish	1H	27	Apr 26, 2024 23:00
	Bullish Engulfing	1D	29	Mar 20, 2024
	Belt Hold Bearish	30	30	Apr 30, 2024 03:30
	Doji Star Bearish	30	32	Apr 30, 2024 02:30
	Harami Cross Bearish	15	32	May 01, 2024 04:15
	Bullish Engulfing	1H	33	Apr 26, 2024 00:00
	Harami Bullish	1M	34	Jul 21
	Engulfing Bearish	1M	35	Jun 21
	Bullish Engulfing	1M	37	Apr 21
	Belt Hold Bullish	15	37	May 01, 2024 03:00
	Bullish Engulfing	15	37	May 01, 2024 03:00
	Three Inside Up	15	37	May 01, 2024 03:00
	Harami Bullish	15	38	May 01, 2024 02:45
	Harami Cross	15	38	May 01, 2024 02:45
	Falling Three Methods	15	39	May 01, 2024 02:30
	Deliberation Bearish	1D	40	Mar 05, 2024
	Harami Bearish	5H	40	Apr 06, 2024 05:00
	Falling Three Methods	15	43	May 01, 2024 01:30
	Evening Star	1M	44	Sep 20
	Dragonfly Doji	1W	44	Jun 25, 2023
	Harami Bullish	1W	44	Jun 25, 2023
	Harami Cross	1W	44	Jun 25, 2023
	Three Inside Up	1H	45	Apr 24, 2024 02:00
	Hanging Man	1M	47	Jun 20
	Gravestone Doji	5H	47	Apr 02, 2024 21:00
	Three Black Crows	30	49	Apr 27, 2024 00:30
	Inverted Hammer	1H	51	Apr 23, 2024 03:00
	Belt Hold Bearish	30	51	Apr 26, 2024 23:30
	Harami Bearish	30	52	Apr 26, 2024 05:30
	Belt Hold Bullish	15	52	Apr 30, 2024 05:45
	Dragonfly Doji	15	55	Apr 30, 2024 05:00
	Harami Bullish	5H	56	Mar 27, 2024 05:00
	Harami Cross	5H	56	Mar 27, 2024 05:00
	Belt Hold Bullish	15	56	Apr 30, 2024 04:45
	Bullish Engulfing	15	56	Apr 30, 2024 04:45
	Three Inside Up	30	57	Apr 26, 2024 03:00
	Engulfing Bearish	1H	58	Apr 20, 2024 03:00
	Harami Bullish	30	58	Apr 26, 2024 02:30
	Harami Cross	30	58	Apr 26, 2024 02:30
	Harami Cross	5H	60	Mar 23, 2024 06:00
	Harami Bullish	5H	60	Mar 23, 2024 06:00
	Bullish doji Star	5H	60	Mar 23, 2024 06:00
	Bullish doji Star	15	60	Apr 30, 2024 03:45
	Bullish Engulfing	1W	61	Feb 26, 2023
	Harami Cross Bearish	30	61	Apr 26, 2024 01:00
	Belt Hold Bearish	15	61	Apr 30, 2024 03:30
	Engulfing Bearish	15	61	Apr 30, 2024 03:30
	Inverted Hammer	1H	62	Apr 19, 2024 23:00
	Three Outside Up	30	62	Apr 26, 2024 00:30
	Bullish Engulfing	30	63	Apr 26, 2024 00:00
	Three Inside Up	15	63	Apr 30, 2024 03:00
	Harami Cross	1W	64	Feb 05, 2023
	Harami Bullish	1W	64	Feb 05, 2023
	Bullish doji Star	1W	64	Feb 05, 2023
	Belt Hold Bearish	5H	64	Mar 22, 2024 00:00
	Harami Bullish	15	64	Apr 30, 2024 02:45
	Harami Cross	15	64	Apr 30, 2024 02:45
	Engulfing Bearish	1W	65	Jan 29, 2023
	Bullish Hammer	30	65	Apr 25, 2024 05:30
	Engulfing Bearish	15	65	Apr 30, 2024 02:30
	Doji Star Bearish	15	69	Apr 30, 2024 01:30
	Hanging Man	15	69	Apr 30, 2024 01:30
	Dragonfly Bearish	15	69	Apr 30, 2024 01:30
	Three Outside Up	15	69	Apr 30, 2024 01:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PHYS Comments

Write your thoughts about Sprott Physical Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,606.20	+36.30	+0.48%
ASX 200 Futures	7,619.0	+46.5	+0.61%
ASX All Ordinaries	7,866.50	+34.60	+0.44%
US 500	5,046.5	+28.1	+0.56%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Futures	12,645.0	+136.0	+1.09%
Dollar Index	105.625	-0.003	0.00%

Crude Oil WTI	79.38	+0.38	+0.48%
Natural Gas	1.954	+0.024	+1.24%
Gold	2,327.60	+16.60	+0.72%
Silver	26.832	+0.084	+0.31%
Copper	4.5687	+0.0002	+0.00%
US Sugar #11	19.22	-0.19	-0.98%
US Coffee C	215.18	-1.47	-0.68%

Australia 10Y	4.514	+0.007	+0.16%
Australia 5Y	4.183	+0.007	+0.17%
New Zealand 10Y	4.943	-0.007	-0.15%
U.S. 10Y	4.626	+0.034	+0.74%
Japan 10Y	0.885	-0.008	-0.90%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.459	+0.018	+0.52%

CSL	275.75	+1.26	+0.46%
Woolworths	30.660	-1.160	-3.65%
ANZ Holdings	28.430	+0.350	+1.25%
Commonwealth Bank Australia	115.410	+1.490	+1.31%
Telstra Group	3.625	-0.015	-0.41%
National Australia Bank	34.580	+0.790	+2.34%
BHP Group Ltd	42.370	+0.050	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Physical G.	17.89	+0.20	+1.13%