Breaking News

SPDR® S&P 500 UCITS ETF (SPY5)

Symbol	Exchange	Currency
SPX5	London	GBP	Real-time
SPY5	London	USD	Real-time
SPY5	Milan	EUR	Real-time
SPY5	Switzerland	CHF	Delayed
SPY5	Frankfurt	EUR	Delayed
SPY5	Xetra	EUR	Delayed
SPY5	Paris	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

601.01 +0.91 +0.15%

19:10:55 - Real-time Data. Currency in USD

Volume: 512
Bid/Ask: 600.88 / 601.02
Day's Range: 600.95 - 601.15

Type: ETF

Market: United Kingdom

Issuer: State Street Global Advisors

ISIN: IE00B6YX5C33

Underlying: S&P 500 Net TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SPY5 Recent Sentiments

Information on users’ sentiments for the SPDR S&P 500 UCITS ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 11, 2024	Wojciech Zgłobicki	601.48		-0.08%
Jan 24, 2024	Conchita Álvarez	488.39	Feb 16, 2024 @ 503.21	+3.03%
Jul 13, 2023	Marcin Czystowski	448.81	Nov 30, 2023 @ 456.00	+1.60%
Jan 26, 2023	João Ramos	403.22	Feb 17, 2023 @ 406.80	-0.89%
Sep 08, 2022	Adam Zerek	398.16	Sep 30, 2022 @ 363.88	-8.61%
Sep 05, 2022	Marek Figzał	392.94	Sep 30, 2022 @ 363.88	-7.40%
Aug 11, 2022	Marek Figzał	422.11	Sep 02, 2022 @ 401.44	-4.90%
Jul 27, 2022	Adam Zerek	396.30	Aug 19, 2022 @ 423.09	+6.76%
Jul 13, 2022	Imperial Sniper	381.64	Aug 05, 2022 @ 411.72	+7.88%
Jun 10, 2022	Adam Zerek	391.52	Jul 01, 2022 @ 378.24	-3.39%
May 19, 2022	Marcin Kowalczyk	387.12	Jun 10, 2022 @ 391.15	+1.04%
Apr 22, 2022	Imperial Sniper	433.99	May 13, 2022 @ 402.60	+7.23%
Mar 21, 2022	Imperial Sniper	445.00	Apr 21, 2022 @ 448.33	+0.75%
Feb 24, 2022	Mi Dabro	419.92	Mar 18, 2022 @ 444.05	+5.75%
Dec 29, 2021	Grzegorz Tomaszewski	478.33	Jan 21, 2022 @ 448.22	-6.29%
Nov 29, 2021	Michał Nowosielski	463.73	Dec 24, 2021 @ 473.00	+2.00%
Nov 29, 2021	Dhiraj Dasari	463.41	Dec 24, 2021 @ 473.00	+2.07%
Nov 22, 2021	kw wk	472.66	Dec 17, 2021 @ 465.21	-1.58%
Nov 11, 2021	Małgorzata Milczarek	466.26	Dec 03, 2021 @ 454.22	+2.58%
Oct 11, 2021	Валерий Квитовский	437.89	Oct 14, 2021 @ 440.19	-0.53%
Aug 19, 2021	Waldemar Olszewski	437.39	Sep 10, 2021 @ 448.81	+2.61%
Jun 10, 2021	Jeremi Juzyszyn	425.32	Jul 02, 2021 @ 433.17	+1.85%
Jun 10, 2021	Roger Vizcaino	425.39	Jul 02, 2021 @ 433.17	+1.83%
Apr 13, 2021	Krzy Dyl	411.80	May 07, 2021 @ 423.60	-2.87%
Mar 17, 2021	Victor Martínez	396.83	Apr 09, 2021 @ 410.00	+3.32%
Mar 11, 2021	Andrea Bertuzzi	393.13	Apr 02, 2021 @ 400.18	+1.79%
Feb 05, 2021	Barbara Swystun	389.11	Feb 26, 2021 @ 384.00	-1.31%
Jan 04, 2021	예쁜이 거란족	377.49	Jan 29, 2021 @ 373.40	-1.08%
Dec 21, 2020	Ramon Aragon	365.46	Jan 15, 2021 @ 377.28	+3.23%
Nov 17, 2020	Zbigniew Formas Vel...	361.45	Dec 11, 2020 @ 365.15	+1.02%
Nov 04, 2020	Tomasz Zalewski	339.34	Nov 27, 2020 @ 364.33	+7.36%
Nov 03, 2020	Piotr Szwechłowicz	334.26	Nov 27, 2020 @ 364.33	+9.00%
Oct 27, 2020	Jan Stasik	340.66	Nov 20, 2020 @ 357.79	+5.03%
Aug 19, 2020	Michał Pokorski	339.58	Sep 11, 2020 @ 335.55	-1.19%
Jul 28, 2020	Arek Gk	322.79	Aug 21, 2020 @ 338.98	+5.02%
Jul 14, 2020	Michal Ppp	316.01	Aug 07, 2020 @ 334.42	+5.83%
Jul 02, 2020	Adam Jędrychowski	312.73	Jul 24, 2020 @ 321.84	+2.91%
Jun 05, 2020	Michał Pokorski	318.88	Jun 26, 2020 @ 302.59	-5.11%
May 26, 2020	Farhad Pashayev	301.79	Jun 19, 2020 @ 313.94	+4.03%
Apr 27, 2020	ph xx	286.05	Apr 30, 2020 @ 291.32	+1.84%
Apr 08, 2020	Tones Mihai	268.26	May 01, 2020 @ 284.09	-5.90%
Apr 01, 2020	Jordi Bruggeman	249.27	Apr 24, 2020 @ 279.54	-12.14%
Mar 27, 2020	Paweł Paczuski	254.34	Apr 17, 2020 @ 284.00	+11.66%
Mar 20, 2020	Sergio Arteaga	244.12	Apr 10, 2020 @ 279.20	+14.37%
Mar 16, 2020	Дмитрий Кочетов	245.07	Apr 10, 2020 @ 279.20	+13.93%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SPX5 Comments

Write your thoughts about SPDR® S&P 500 UCITS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,444.30	+37.60	+0.45%
ASX 200 Futures	8,477.5	+22.0	+0.26%
ASX All Ordinaries	8,700.00	+40.40	+0.47%
US 500	6,004.9	+6.2	+0.10%
Dow Jones	44,722.06	-138.25	-0.31%
China A50 Futures	13,071.5	-187.0	-1.41%
Dollar Index	106.295	+0.247	+0.23%

Crude Oil WTI	68.32	-0.40	-0.58%
Natural Gas	3.226	+0.022	+0.69%
Gold	2,661.19	-3.61	-0.14%
Silver	30.302	-0.254	-0.83%
Copper	4.1325	-0.0065	-0.16%
US Sugar #11	21.69	+0.06	+0.28%
US Coffee C	326.15	+0.27	+0.08%

Australia 10Y	4.400	+0.022	+0.50%
Australia 5Y	4.030	+0.023	+0.57%
New Zealand 10Y	4.483	-0.025	-0.67%
U.S. 10Y	4.251	+0.007	+0.16%
Japan 10Y	1.047	-0.024	-2.24%
China 10Y	2.055	-0.003	-0.15%
Singapore 10Y	2.808	-0.020	-0.71%

CSL	285.18	+4.44	+1.58%
Woolworths	30.350	+0.150	+0.50%
ANZ Holdings	31.500	+0.110	+0.35%
Commonwealth Bank Australia	158.580	+1.010	+0.64%
Telstra Group	3.950	0.000	0.00%
National Australia Bank	39.530	+0.340	+0.87%
BHP Group Ltd	40.070	+0.290	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500 UCIT.	601.01	+0.91	+0.15%
	Quality Houses Pr.	4.740	0.000	0%