Breaking News

SPAC and New Issue ETF (SPCK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.11 0.00 0.00%

27/08 - Real-time Cboe. Currency in USD

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 22.09 - 22.11

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

View SPCK options chain data for the SPAC and New Issue ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the SPAC and New Issue ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.5	0	12.00	0	0%	0	1.4	0
SPCK Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|12.00C Delta0.9961 Imp Vol0.9181 Bid8.4 Gamma0.0022 Theoretical10.07 Ask11.5 Theta-0.0024 Intrinsic Value10.11 Volume0 Vega0.0007 Time Value-10.11 Open Interest0 Rho0.0081 Delta / Theta-412.6259 SPCK Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|12.00P Delta-0.0903 Imp Vol2.2249 Bid0 Gamma0.0127 Theoretical0.7 Ask1.4 Theta-0.0415 Intrinsic Value-10.11 Volume0 Vega0.0094 Time Value10.11 Open Interest0 Rho-0.0017 Delta / Theta2.1746
0	0%	7.4	10.5	0	13.00	0	0%	0	1.4	0
SPCK Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|13.00C Delta0.9969 Imp Vol0.7681 Bid7.4 Gamma0.0021 Theoretical9.07 Ask10.5 Theta-0.0021 Intrinsic Value9.11 Volume0 Vega0.0005 Time Value-9.11 Open Interest0 Rho0.0088 Delta / Theta-470.6785 SPCK Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|13.00P Delta-0.101 Imp Vol1.9955 Bid0 Gamma0.0154 Theoretical0.7 Ask1.4 Theta-0.0404 Intrinsic Value-9.11 Volume0 Vega0.0102 Time Value9.11 Open Interest0 Rho-0.0018 Delta / Theta2.499
0	0%	6.4	9.5	0	14.00	0	0%	0	1.4	0
SPCK Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|14.00C Delta0.9982 Imp Vol0.6153 Bid6.4 Gamma0.0016 Theoretical8.07 Ask9.5 Theta-0.0018 Intrinsic Value8.11 Volume0 Vega0.0003 Time Value-8.11 Open Interest0 Rho0.0095 Delta / Theta-556.4108 SPCK Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|14.00P Delta-0.1131 Imp Vol1.7823 Bid0 Gamma0.0187 Theoretical0.7 Ask1.4 Theta-0.0391 Intrinsic Value-8.11 Volume0 Vega0.0111 Time Value8.11 Open Interest0 Rho-0.002 Delta / Theta2.8896
					22.11	Price @ Aug 26, 2026 20:15 GMT
0	0%	0	1.45	0	23.00	0	0%	0.1	2.45	0
SPCK Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|23.00C Delta0.3971 Imp Vol0.4781 Bid0 Gamma0.1399 Theoretical0.73 Ask1.45 Theta-0.0221 Intrinsic Value-0.89 Volume0 Vega0.0222 Time Value0.89 Open Interest0 Rho0.0055 Delta / Theta-18.0036 SPCK Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|23.00P Delta-0.6835 Imp Vol0.308 Bid0.1 Gamma0.2031 Theoretical1.27 Ask2.45 Theta-0.0114 Intrinsic Value0.89 Volume0 Vega0.0205 Time Value-0.89 Open Interest0 Rho-0.0085 Delta / Theta60.068
0	0%	0	1.4	0	24.00	0	0%	0.5	3.6	0
SPCK Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|24.00C Delta0.3296 Imp Vol0.6092 Bid0 Gamma0.1031 Theoretical0.7 Ask1.4 Theta-0.0261 Intrinsic Value-1.89 Volume0 Vega0.0209 Time Value1.89 Open Interest0 Rho0.0045 Delta / Theta-12.6367 SPCK Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|24.00P Delta-0.863 Imp Vol0.2936 Bid0.5 Gamma0.1339 Theoretical2.05 Ask3.6 Theta-0.0061 Intrinsic Value1.89 Volume0 Vega0.0125 Time Value-1.89 Open Interest0 Rho-0.0083 Delta / Theta140.8479
0	0%	0	1.4	0	25.00	0	0%	1.5	4.6	0
SPCK Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|25.00C Delta0.2909 Imp Vol0.732 Bid0 Gamma0.0812 Theoretical0.7 Ask1.4 Theta-0.0295 Intrinsic Value-2.89 Volume0 Vega0.0198 Time Value2.89 Open Interest7 Rho0.0039 Delta / Theta-9.8593 SPCK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|25.00P Delta-0.8902 Imp Vol0.3859 Bid1.5 Gamma0.0871 Theoretical3.05 Ask4.6 Theta-0.007 Intrinsic Value2.89 Volume0 Vega0.0107 Time Value-2.89 Open Interest0 Rho-0.0085 Delta / Theta126.8801
84.47	0%	93.4	96.8	0	80.00	4.1	0%	3.75	4.15	0
SPCK Call 80.00 Exp: Sep 18, 2026 Last: 84.47 Chg.: 0% SymbolPLTR\|20260918\|80.00C Delta0 Imp Vol0 Bid93.4 Gamma0 Theoretical0 Ask96.8 Theta0 Intrinsic Value-54.53 Volume0 Vega0 Time Value139 Open Interest119 Rho0 Delta / Theta0 SPCK Put 80.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolPLTR\|20260918\|80.00P Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value54.53 Volume0 Vega0 Time Value-50.43 Open Interest1,906 Rho0 Delta / Theta0
79.9	0%	85.05	87.6	0	90.00	5.4	0%	5.25	5.55	0
SPCK Call 90.00 Exp: Sep 18, 2026 Last: 79.9 Chg.: 0% SymbolPLTR\|20260918\|90.00C Delta0 Imp Vol0 Bid85.05 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value-64.53 Volume0 Vega0 Time Value144.43 Open Interest145 Rho0 Delta / Theta0 SPCK Put 90.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 0% SymbolPLTR\|20260918\|90.00P Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value64.53 Volume0 Vega0 Time Value-59.13 Open Interest4,486 Rho0 Delta / Theta0
72.38	0%	81.05	84.05	0	95.00	6.3	0%	5.9	6.35	0
SPCK Call 95.00 Exp: Sep 18, 2026 Last: 72.38 Chg.: 0% SymbolPLTR\|20260918\|95.00C Delta0 Imp Vol0 Bid81.05 Gamma0 Theoretical0 Ask84.05 Theta0 Intrinsic Value-69.53 Volume0 Vega0 Time Value141.91 Open Interest102 Rho0 Delta / Theta0 SPCK Put 95.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: 0% SymbolPLTR\|20260918\|95.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value69.53 Volume0 Vega0 Time Value-63.23 Open Interest2,853 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SPCK Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,038.20	-89.60	-0.98%
ASX 200 Futures	8,984.0	-83.0	-0.92%
ASX All Ordinaries	9,243.20	-95.60	-1.02%
US 500	7,717.9	+42.1	+0.55%
Dow Jones	53,593.18	+129.30	+0.24%
China A50 Futures	14,721.5	+87.5	+0.60%
Dollar Index	99.108	+0.019	+0.02%

Crude Oil WTI	82.13	-0.10	-0.12%
Natural Gas	2.935	+0.061	+2.12%
Gold	4,644.29	-9.01	-0.19%
Silver	68.690	+0.664	+0.98%
Copper	6.5678	-0.0317	-0.48%
US Sugar #11	18.00	+0.73	+4.23%
US Coffee C	311.47	-24.03	-7.16%

Australia 10Y	5.074	-0.010	-0.20%
Australia 5Y	4.719	-0.019	-0.40%
New Zealand 10Y	4.755	+0.047	+1.00%
U.S. 10Y	4.652	-0.012	-0.26%
Japan 10Y	2.891	+0.006	+0.21%
China 10Y	1.702	-0.041	-2.35%
Singapore 10Y	2.307	+0.016	+0.70%

CSL	173.88	+1.44	+0.84%
Woolworths	39.550	-0.630	-1.57%
ANZ Holdings	36.460	-0.490	-1.33%
Commonwealth Bank Australia	154.960	-0.500	-0.32%
Telstra Group	4.580	0.000	0.00%
National Australia Bank	37.980	-0.280	-0.73%
BHP Group Ltd	66.400	-1.000	-1.48%

Recent Quotes

Name	Price	Chg.	Chg. %
SPAC and New Issu.	22.11	0.00	0.00%
688790	114.10	+19.02	+20.00%
Harvest Travel & .	33.75	0.00	0.00%