Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.90 -0.71 -0.82%

05:59:59 - Closed. Currency in USD

After Hours

86.00

+0.10

+0.12%

9:50:42 - Real-time Data

Volume: 10,751
Bid/Ask: 0.00 / 0.00
Day's Range: 84.70 - 86.20

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

View SOXY options chain data for the YieldMax Target 12 Semiconductor Option Income ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the YieldMax Target 12 Semiconductor Option Income ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	53.1	0	35.00	0	0%	0	1.8	0
SOXY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|35.00C Delta0.9999 Imp Vol1.2055 Bid49.6 Gamma0 Theoretical51.67 Ask53.1 Theta-0.0039 Intrinsic Value50.9 Volume0 Vega0.0001 Time Value-50.9 Open Interest0 Rho0.0163 Delta / Theta-259.3647 SOXY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|35.00P Delta-0.0347 Imp Vol2.7733 Bid0 Gamma0.0015 Theoretical0.9 Ask1.8 Theta-0.1166 Intrinsic Value-50.9 Volume0 Vega0.0143 Time Value50.9 Open Interest0 Rho-0.0017 Delta / Theta0.2975
0	0%	44.6	48.1	0	40.00	0	0%	0	1.8	0
SOXY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|40.00C Delta0.9996 Imp Vol1.1139 Bid44.6 Gamma0.0001 Theoretical46.68 Ask48.1 Theta-0.0049 Intrinsic Value45.9 Volume0 Vega0.0003 Time Value-45.9 Open Interest0 Rho0.0186 Delta / Theta-204.246 SOXY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|40.00P Delta-0.0402 Imp Vol2.4108 Bid0 Gamma0.0019 Theoretical0.9 Ask1.8 Theta-0.1144 Intrinsic Value-45.9 Volume0 Vega0.0162 Time Value45.9 Open Interest0 Rho-0.0019 Delta / Theta0.3518
0	0%	39.6	43.1	0	45.00	0	0%	0	1.8	0
SOXY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|45.00C Delta0.9993 Imp Vol0.9909 Bid39.6 Gamma0.0001 Theoretical41.69 Ask43.1 Theta-0.0059 Intrinsic Value40.9 Volume0 Vega0.0005 Time Value-40.9 Open Interest0 Rho0.0209 Delta / Theta-170.3174 SOXY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|45.00P Delta-0.0465 Imp Vol2.0919 Bid0 Gamma0.0025 Theoretical0.9 Ask1.8 Theta-0.1115 Intrinsic Value-40.9 Volume0 Vega0.0182 Time Value40.9 Open Interest0 Rho-0.0021 Delta / Theta0.4172
					85.9	Price @ Sep 02, 2026 20:33 GMT
0	0%	0	2.3	0	90.00	5.4	0%	2.95	6.3	0
SOXY Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|90.00C Delta0.3099 Imp Vol0.3205 Bid0 Gamma0.0589 Theoretical1.15 Ask2.3 Theta-0.0647 Intrinsic Value-4.1 Volume0 Vega0.0659 Time Value4.1 Open Interest1 Rho0.012 Delta / Theta-4.7891 SOXY Put 90.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 0% SymbolSOXY\|20260918\|90.00P Delta-0.6749 Imp Vol0.3531 Bid2.95 Gamma0.055 Theoretical4.63 Ask6.3 Theta-0.0648 Intrinsic Value4.1 Volume0 Vega0.0672 Time Value1.3 Open Interest3 Rho-0.0231 Delta / Theta10.409
0	0%	0.05	1.9	0	95.00	0	0%	7.3	11.5	0
SOXY Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|95.00C Delta0.2039 Imp Vol0.4783 Bid0.05 Gamma0.0317 Theoretical0.98 Ask1.9 Theta-0.0761 Intrinsic Value-9.1 Volume0 Vega0.0529 Time Value9.1 Open Interest4 Rho0.0078 Delta / Theta-2.6781 SOXY Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|95.00P Delta-0.7833 Imp Vol0.509 Bid7.3 Gamma0.0312 Theoretical9.4 Ask11.5 Theta-0.0764 Intrinsic Value9.1 Volume0 Vega0.0547 Time Value-9.1 Open Interest3 Rho-0.0262 Delta / Theta10.2593
0	0%	0.05	1.8	0	100.00	0	0%	12.3	16.3	0
SOXY Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|100.00C Delta0.1605 Imp Vol0.6213 Bid0.05 Gamma0.021 Theoretical0.93 Ask1.8 Theta-0.0846 Intrinsic Value-14.1 Volume0 Vega0.0456 Time Value14.1 Open Interest12 Rho0.006 Delta / Theta-1.8977 SOXY Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|100.00P Delta-0.8318 Imp Vol0.6464 Bid12.3 Gamma0.021 Theoretical14.3 Ask16.3 Theta-0.0831 Intrinsic Value14.1 Volume0 Vega0.0469 Time Value-14.1 Open Interest1 Rho-0.028 Delta / Theta10.0094
26.1	0%	26	31	0	131.00	0	0%	0	0	0
SOXY Call 131.00 Exp: Sep 18, 2026 Last: 26.1 Chg.: 0% SymbolXLI\|20260918\|131.00C Delta0.6798 Imp Vol1.9898 Bid26 Gamma0.0034 Theoretical28.5 Ask31 Theta-0.0658 Intrinsic Value-71.27 Volume0 Vega0.1908 Time Value97.37 Open Interest1 Rho0.0959 Delta / Theta-10.3334 SOXY Put 131.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.27 Volume0 Vega0 Time Value-71.27 Open Interest0 Rho0 Delta / Theta0
0	0%	25	30	0	132.00	0	0%	0.5	5.5	0
SOXY Call 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00C Delta0.6669 Imp Vol1.9425 Bid25 Gamma0.0035 Theoretical27.5 Ask30 Theta-0.0653 Intrinsic Value-72.27 Volume0 Vega0.1939 Time Value72.27 Open Interest0 Rho0.0977 Delta / Theta-10.2117 SOXY Put 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value72.27 Volume0 Vega0 Time Value-72.27 Open Interest0 Rho0 Delta / Theta0
24.15	0%	24	29	0	133.00	4.2	0%	0.5	5.5	0
SOXY Call 133.00 Exp: Sep 18, 2026 Last: 24.15 Chg.: 0% SymbolXLI\|20260918\|133.00C Delta0.6537 Imp Vol1.8961 Bid24 Gamma0.0036 Theoretical26.5 Ask29 Theta-0.0647 Intrinsic Value-73.27 Volume0 Vega0.1968 Time Value97.42 Open Interest15 Rho0.0995 Delta / Theta-10.0977 SOXY Put 133.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolXLI\|20260918\|133.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value73.27 Volume0 Vega0 Time Value-69.07 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,020.10	+41.70	+0.46%
ASX 200 Futures	9,006.5	+30.0	+0.33%
ASX All Ordinaries	9,198.30	+38.00	+0.41%
US 500	7,673.3	+6.6	+0.09%
Dow Jones	53,061.95	+295.07	+0.56%
China A50 Futures	14,546.0	-47.0	-0.32%
Dollar Index	99.235	-0.317	-0.32%

Crude Oil WTI	91.60	+0.59	+0.65%
Natural Gas	2.988	+0.032	+1.08%
Gold	4,481.55	+66.95	+1.52%
Silver	66.328	+0.865	+1.32%
Copper	6.6338	+0.0408	+0.62%
US Sugar #11	18.21	-0.49	-2.62%
US Coffee C	294.10	-4.00	-1.34%

Australia 10Y	5.162	+0.008	+0.16%
Australia 5Y	4.808	+0.010	+0.21%
New Zealand 10Y	4.805	0.000	0.00%
U.S. 10Y	4.778	-0.016	-0.33%
Japan 10Y	2.967	-0.035	-1.17%
China 10Y	1.679	-0.013	-0.77%
Singapore 10Y	2.391	-0.041	-1.69%

CSL	175.50	+1.65	+0.95%
Woolworths	40.000	+0.380	+0.96%
ANZ Holdings	38.010	+0.500	+1.33%
Commonwealth Bank Australia	160.580	+1.260	+0.79%
Telstra Group	4.760	+0.040	+0.85%
National Australia Bank	39.270	+0.690	+1.79%
BHP Group Ltd	63.780	-0.870	-1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	85.90	-0.71	-0.82%