Breaking News

Defiance Daily Target 2X Long RIOT ETF (RIOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.15 -9.02 -28.04%

05:59:59 - Closed. Currency in USD

Pre Market

23.19

+0.04

+0.17%

18:04:38 - Real-time Data

Volume: 113,602
Bid/Ask: 0.00 / 0.00
Day's Range: 22.82 - 30.79

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RIOT Options Chain

View RIOX options chain data for the Defiance Daily Target 2X Long RIOT ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Defiance Daily Target 2X Long RIOT ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.2	0	5.00	0	0%	0	1.05	0
RIOX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|5.00C Delta0.9982 Imp Vol2.3398 Bid16.9 Gamma0.0004 Theoretical18.17 Ask19.2 Theta-0.0022 Intrinsic Value18.15 Volume0 Vega0.0003 Time Value-18.15 Open Interest0 Rho0.0031 Delta / Theta-449.6266 RIOX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|5.00P Delta-0.0297 Imp Vol4.7347 Bid0 Gamma0.0025 Theoretical0.53 Ask1.05 Theta-0.0402 Intrinsic Value-18.15 Volume0 Vega0.0039 Time Value18.15 Open Interest1 Rho-0.0007 Delta / Theta0.7376
0	0%	15.9	18.2	0	6.00	0	0%	0	1.05	0
RIOX Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|6.00C Delta0.9984 Imp Vol2.0015 Bid15.9 Gamma0.0005 Theoretical17.17 Ask18.2 Theta-0.0019 Intrinsic Value17.15 Volume0 Vega0.0003 Time Value-17.15 Open Interest0 Rho0.0037 Delta / Theta-519.7147 RIOX Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|6.00P Delta-0.0349 Imp Vol4.1819 Bid0 Gamma0.0032 Theoretical0.53 Ask1.05 Theta-0.0406 Intrinsic Value-17.15 Volume0 Vega0.0045 Time Value17.15 Open Interest0 Rho-0.0008 Delta / Theta0.8594
0	0%	14.9	17.2	0	7.00	0	0%	0	1.1	0
RIOX Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|7.00C Delta0.9987 Imp Vol1.702 Bid14.9 Gamma0.0004 Theoretical16.17 Ask17.2 Theta-0.0016 Intrinsic Value16.15 Volume0 Vega0.0002 Time Value-16.15 Open Interest0 Rho0.0044 Delta / Theta-626.1611 RIOX Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|7.00P Delta-0.0412 Imp Vol3.779 Bid0 Gamma0.004 Theoretical0.55 Ask1.1 Theta-0.042 Intrinsic Value-16.15 Volume0 Vega0.0051 Time Value16.15 Open Interest1 Rho-0.0009 Delta / Theta0.9806
					27.48	Price @ Jul 29, 2026 15:14 GMT
0	0%	4.1	5.5	0	24.00	0	0%	4.7	6.1	0
RIOX Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|24.00C Delta0.5868 Imp Vol2.229 Bid4.1 Gamma0.0301 Theoretical4.8 Ask5.5 Theta-0.1105 Intrinsic Value-0.85 Volume0 Vega0.0226 Time Value0.85 Open Interest1 Rho0.0055 Delta / Theta-5.3089 RIOX Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|24.00P Delta-0.4189 Imp Vol2.1408 Bid4.7 Gamma0.0314 Theoretical5.4 Ask6.1 Theta-0.1044 Intrinsic Value0.85 Volume0 Vega0.0227 Time Value-0.85 Open Interest0 Rho-0.0082 Delta / Theta4.0138
0	0%	3.6	5.2	0	25.00	0	0%	5.3	6.8	0
RIOX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|25.00C Delta0.5567 Imp Vol2.2083 Bid3.6 Gamma0.0308 Theoretical4.4 Ask5.2 Theta-0.111 Intrinsic Value-1.85 Volume0 Vega0.0229 Time Value1.85 Open Interest0 Rho0.0053 Delta / Theta-5.0148 RIOX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|25.00P Delta-0.4486 Imp Vol2.1437 Bid5.3 Gamma0.0318 Theoretical6.05 Ask6.8 Theta-0.1057 Intrinsic Value1.85 Volume0 Vega0.023 Time Value-1.85 Open Interest1 Rho-0.0088 Delta / Theta4.2423
0	0%	0	0.75	0	26.00	0	0%	16	17.5	0
RIOX Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|26.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.48 Volume0 Vega0 Time Value-1.48 Open Interest0 Rho0 Delta / Theta0 RIOX Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|26.00P Delta-0.1598 Imp Vol7.5924 Bid16 Gamma0.0045 Theoretical16.75 Ask17.5 Theta-0.2818 Intrinsic Value-1.48 Volume0 Vega0.0172 Time Value1.48 Open Interest0 Rho-0.011 Delta / Theta0.5673
0	0%	0	0.75	0	27.00	0	0%	17	18.3	0
RIOX Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|27.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.48 Volume0 Vega0 Time Value-0.48 Open Interest2 Rho0 Delta / Theta0 RIOX Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|27.00P Delta-0.1633 Imp Vol7.6383 Bid17 Gamma0.0046 Theoretical17.65 Ask18.3 Theta-0.2874 Intrinsic Value-0.48 Volume0 Vega0.0174 Time Value0.48 Open Interest0 Rho-0.0115 Delta / Theta0.5682
0	0%	0	0.75	0	28.00	0	0%	18	19.3	0
RIOX Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|28.00C Delta0.6271 Imp Vol0.0927 Bid0 Gamma0.5779 Theoretical0.375 Ask0.75 Theta-0.0071 Intrinsic Value-0.52 Volume0 Vega0.0267 Time Value0.52 Open Interest4 Rho0.0109 Delta / Theta-88.2174 RIOX Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|28.00P Delta-0.165 Imp Vol7.7368 Bid18 Gamma0.0045 Theoretical18.65 Ask19.3 Theta-0.293 Intrinsic Value0.52 Volume0 Vega0.0175 Time Value-0.52 Open Interest0 Rho-0.012 Delta / Theta0.5631
7.47	0%	2.3	3.9	0	30.00	0	0%	9	10.7	0
RIOX Call 30.00 Exp: Aug 21, 2026 Last: 7.47 Chg.: 0% SymbolRIOX\|20260821\|30.00C Delta0.432 Imp Vol2.2538 Bid2.3 Gamma0.03 Theoretical3.1 Ask3.9 Theta-0.1126 Intrinsic Value-6.85 Volume0 Vega0.0228 Time Value14.32 Open Interest5 Rho0.0043 Delta / Theta-3.836 RIOX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|30.00P Delta-0.571 Imp Vol2.2361 Bid9 Gamma0.0303 Theoretical9.85 Ask10.7 Theta-0.109 Intrinsic Value6.85 Volume0 Vega0.0228 Time Value-6.85 Open Interest2 Rho-0.0118 Delta / Theta5.2379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

RIOX Comments

Write your thoughts about Defiance Daily Target 2X Long RIOT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,967.70	-70.90	-0.78%
ASX 200 Futures	8,943.5	+8.0	+0.09%
ASX All Ordinaries	9,122.70	-77.00	-0.84%
US 500	7,342.7	+26.3	+0.36%
Dow Jones	51,594.14	-1153.18	-2.19%
China A50 Futures	14,673.00	-88.00	-0.60%
Dollar Index	100.795	+0.066	+0.07%

Crude Oil WTI	85.03	+0.57	+0.67%
Natural Gas	2.726	+0.004	+0.15%
Gold	4,062.00	+25.70	+0.64%
Silver	57.795	-0.294	-0.51%
Copper	6.4288	+0.1173	+1.86%
US Sugar #11	14.47	-0.03	-0.21%
US Coffee C	332.30	+6.50	+2.00%

Australia 10Y	4.988	-0.008	-0.16%
Australia 5Y	4.609	+0.004	+0.09%
New Zealand 10Y	4.755	+0.077	+1.65%
U.S. 10Y	4.696	+0.074	+1.60%
Japan 10Y	2.801	+0.046	+1.67%
China 10Y	1.718	-0.032	-1.83%
Singapore 10Y	2.423	+0.032	+1.34%

CSL	127.93	-0.14	-0.11%
Woolworths	40.470	-0.080	-0.20%
ANZ Holdings	37.510	-0.220	-0.58%
Commonwealth Bank Australia	178.250	-0.410	-0.23%
Telstra Group	5.030	-0.030	-0.59%
National Australia Bank	41.550	+0.350	+0.85%
BHP Group Ltd	59.150	-1.030	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	23.15	-9.02	-28.04%
038290	10,700	-150	-1.38%
FORTH/EUR	0.171	+0.032	+23.02%