Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.69 -0.87 -5.59%

07:59:59 - Closed. Currency in USD

Pre Market

14.67

-0.02

-0.14%

21:40:36 - Real-time Data

Volume: 5,587,370
Bid/Ask: 0.00 / 0.00
Day's Range: 14.10 - 15.50

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.3	0	1.00	0	0%	0	0.65	0
PTIR Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|1.00C Delta0.9928 Imp Vol10.5426 Bid13.1 Gamma0.0008 Theoretical13.7 Ask14.3 Theta-0.0269 Intrinsic Value13.69 Volume0 Vega0.0005 Time Value-13.69 Open Interest0 Rho0.0002 Delta / Theta-36.9458 PTIR Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-13.69 Volume0 Vega0 Time Value13.69 Open Interest0 Rho0 Delta / Theta0
0	0%	12.1	13.3	0	2.00	0	0%	0	0.65	0
PTIR Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|2.00C Delta0.9884 Imp Vol7.543 Bid12.1 Gamma0.0018 Theoretical12.7 Ask13.3 Theta-0.0293 Intrinsic Value12.69 Volume0 Vega0.0007 Time Value-12.69 Open Interest0 Rho0.0004 Delta / Theta-33.7863 PTIR Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|2.00P Delta-0.0231 Imp Vol12.598 Bid0 Gamma0.0019 Theoretical0.65 Ask0.65 Theta-0.0875 Intrinsic Value-12.69 Volume0 Vega0.0013 Time Value12.69 Open Interest0 Rho-0.0002 Delta / Theta0.2636
13.2	0%	11.1	12.3	0	3.00	0	0%	0	0.65	0
PTIR Call 3.00 Exp: Feb 20, 2026 Last: 13.2 Chg.: 0% SymbolPTIR\|20260220\|3.00C Delta0.9845 Imp Vol5.9674 Bid11.1 Gamma0.0028 Theoretical11.7 Ask12.3 Theta-0.0298 Intrinsic Value11.69 Volume0 Vega0.0009 Time Value1.51 Open Interest1 Rho0.0007 Delta / Theta-33.0043 PTIR Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|3.00P Delta-0.0359 Imp Vol9.7125 Bid0 Gamma0.0035 Theoretical0.65 Ask0.65 Theta-0.0975 Intrinsic Value-11.69 Volume0 Vega0.0018 Time Value11.69 Open Interest0 Rho-0.0003 Delta / Theta0.3684
					14.69	Price @ Feb 11, 2026 21:24 GMT
0.7	-44.88%	0.7	0.75	37	15.00	1.1	57.14%	1.05	1.2	72
PTIR Call 15.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -44.88% SymbolPTIR\|20260220\|15.00C Delta0.4587 Imp Vol0.9554 Bid0.7 Gamma0.1813 Theoretical0.7 Ask0.75 Theta-0.0488 Intrinsic Value-0.31 Volume37 Vega0.0091 Time Value1.01 Open Interest64 Rho0.0015 Delta / Theta-9.39 PTIR Put 15.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 57.14% SymbolPTIR\|20260220\|15.00P Delta-0.5416 Imp Vol0.958 Bid1.05 Gamma0.181 Theoretical1.1 Ask1.2 Theta-0.0476 Intrinsic Value0.31 Volume72 Vega0.0091 Time Value0.79 Open Interest496 Rho-0.0019 Delta / Theta11.378
0.39	-48%	0.3	0.5	41	16.00	1.9	38.69%	1.55	2.2	2
PTIR Call 16.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: -48% SymbolPTIR\|20260220\|16.00C Delta0.2997 Imp Vol0.9677 Bid0.3 Gamma0.1568 Theoretical0.39 Ask0.5 Theta-0.0432 Intrinsic Value-1.31 Volume41 Vega0.008 Time Value1.7 Open Interest130 Rho0.001 Delta / Theta-6.9373 PTIR Put 16.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 38.69% SymbolPTIR\|20260220\|16.00P Delta-0.6705 Imp Vol1.106 Bid1.55 Gamma0.1431 Theoretical1.9 Ask2.2 Theta-0.05 Intrinsic Value1.31 Volume2 Vega0.0083 Time Value0.59 Open Interest542 Rho-0.0024 Delta / Theta13.4146
0.19	-58.7%	0.15	0.25	31	17.00	2.54	32.29%	2.35	2.9	11
PTIR Call 17.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: -58.7% SymbolPTIR\|20260220\|17.00C Delta0.1733 Imp Vol0.9527 Bid0.15 Gamma0.1174 Theoretical0.19 Ask0.25 Theta-0.0313 Intrinsic Value-2.31 Volume31 Vega0.0059 Time Value2.5 Open Interest199 Rho0.0006 Delta / Theta-5.5371 PTIR Put 17.00 Exp: Feb 20, 2026 Last: 2.54 Chg.: 32.29% SymbolPTIR\|20260220\|17.00P Delta-0.8546 Imp Vol0.8665 Bid2.35 Gamma0.1159 Theoretical2.54 Ask2.9 Theta-0.0241 Intrinsic Value2.31 Volume11 Vega0.0052 Time Value0.23 Open Interest454 Rho-0.0026 Delta / Theta35.4707
13.42	0%	0	0	0	20.00	1.1	0%	0	0	0
PTIR Call 20.00 Exp: Feb 20, 2026 Last: 13.42 Chg.: 0% SymbolPTIR\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value4.69 Open Interest4 Rho0 Delta / Theta0 PTIR Put 20.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPTIR\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value9.83 Open Interest86 Rho0 Delta / Theta0
7.28	0%	0	0	0	29.00	3.18	0%	0	0	0
PTIR Call 29.00 Exp: Feb 20, 2026 Last: 7.28 Chg.: 0% SymbolPTIR\|20260220\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value7.55 Open Interest3 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: 0% SymbolPTIR\|20260220\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value2.91 Open Interest20 Rho0 Delta / Theta0
7.2	0%	0	0	0	30.00	4.2	0%	0	0	0
PTIR Call 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value8.47 Open Interest5 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPTIR\|20260220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value2.93 Open Interest361 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,043.50	+28.70	+0.32%
ASX 200 Futures	8,984.5	+25.5	+0.28%
ASX All Ordinaries	9,281.80	0.00	0.00%
US 500	6,960.6	+19.2	+0.28%
Dow Jones	50,121.40	-66.74	-0.13%
China A50 Futures	14,885.0	-83.0	-0.55%
Dollar Index	96.730	+0.009	+0.01%

Crude Oil WTI	64.36	-0.27	-0.42%
Natural Gas	3.229	+0.070	+2.22%
Gold	5,083.36	-15.14	-0.30%
Silver	83.278	-0.642	-0.77%
Copper	5.9943	+0.0288	+0.48%
US Sugar #11	13.77	-0.07	-0.51%
US Coffee C	298.75	+3.95	+1.34%

Australia 10Y	4.791	-0.007	-0.15%
Australia 5Y	4.387	-0.015	-0.34%
New Zealand 10Y	4.545	+0.025	+0.55%
U.S. 10Y	4.170	-0.002	-0.05%
Japan 10Y	2.232	+0.004	+0.18%
China 10Y	1.780	-0.022	-1.22%
Singapore 10Y	1.969	0.000	0.00%

CSL	152.19	-11.25	-6.88%
Woolworths	32.210	+0.460	+1.45%
ANZ Holdings	40.350	+3.150	+8.47%
Commonwealth Bank Australia	178.740	+9.180	+5.41%
Telstra Group	4.880	0.000	0.00%
National Australia Bank	46.540	+1.050	+2.31%
BHP Group Ltd	52.090	+1.020	+2.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	14.69	-0.87	-5.59%
PACK	835.00	+17.61	+2.15%
0484	0.80	-0.02	-2.44%