Breaking News

Invesco India ETF (PIN)

Symbol	Exchange	Currency
PIN	NYSE	USD	Real-time
PIN	Mexico	MXN	Delayed
4IU	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.09 -0.18 -0.77%

08:00:09 - Closed. Currency in USD

After Hours

23.09

-0.00

-0.00%

9:22:55 - Real-time Data

Volume: 82,049
Bid/Ask: 0.00 / 0.00
Day's Range: 23.09 - 23.42

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco India Options Chain

Get free option data for PIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.46	0%	11	12	0	12.81	0	0%	0	0.75	0
PIN Call 12.81 Exp: Mar 21, 2025 Last: 13.46 Chg.: 0% SymbolPIN\|20250321\|12.81C Delta0.9754 Imp Vol1.1411 Bid11 Gamma0.0064 Theoretical11.5 Ask12 Theta-0.0052 Intrinsic Value11.44 Volume0 Vega0.004 Time Value2.02 Open Interest1 Rho0.0052 Delta / Theta-188.1111 PIN Put 12.81 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|12.81P Delta-0.0601 Imp Vol1.5287 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0191 Intrinsic Value-11.44 Volume0 Vega0.0092 Time Value11.44 Open Interest0 Rho-0.0018 Delta / Theta3.1532
0	0%	8.8	9.9	0	15.00	0	0%	0	0.75	0
PIN Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|15.00C Delta0.9594 Imp Vol0.9591 Bid8.8 Gamma0.0116 Theoretical9.35 Ask9.9 Theta-0.007 Intrinsic Value9.25 Volume0 Vega0.0063 Time Value-9.25 Open Interest0 Rho0.0068 Delta / Theta-136.473 PIN Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|15.00P Delta-0.0756 Imp Vol1.2131 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.0181 Intrinsic Value-9.25 Volume0 Vega0.011 Time Value9.25 Open Interest0 Rho-0.0022 Delta / Theta4.1806
0	0%	6	7.1	0	17.81	0	0%	0	0.75	0
PIN Call 17.81 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|17.81C Delta0.9407 Imp Vol0.6738 Bid6 Gamma0.0226 Theoretical6.55 Ask7.1 Theta-0.0068 Intrinsic Value6.44 Volume0 Vega0.0086 Time Value-6.44 Open Interest0 Rho0.0086 Delta / Theta-138.4384 PIN Put 17.81 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|17.81P Delta-0.1043 Imp Vol0.8628 Bid0 Gamma0.0271 Theoretical0.38 Ask0.75 Theta-0.0164 Intrinsic Value-6.44 Volume0 Vega0.0139 Time Value6.44 Open Interest0 Rho-0.0029 Delta / Theta6.3631
0	0%	3	6.2	0	23.00	0	0%	0	4.8	0
PIN Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|23.00C Delta0.8049 Imp Vol0.5675 Bid3 Gamma0.0341 Theoretical6.2 Ask6.2 Theta-0.0107 Intrinsic Value2.98 Volume0 Vega0.0375 Time Value-2.98 Open Interest0 Rho0.0299 Delta / Theta-75.1776 PIN Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|23.00P Delta-0.2448 Imp Vol0.9131 Bid0 Gamma0.0243 Theoretical2.4 Ask4.8 Theta-0.0223 Intrinsic Value-2.98 Volume0 Vega0.044 Time Value2.98 Open Interest0 Rho-0.021 Delta / Theta10.959
0	0%	2	5.2	0	24.00	0	0%	0	4.8	0
PIN Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|24.00C Delta0.7818 Imp Vol0.4942 Bid2 Gamma0.0419 Theoretical5.2 Ask5.2 Theta-0.01 Intrinsic Value1.98 Volume0 Vega0.0402 Time Value-1.98 Open Interest4 Rho0.0307 Delta / Theta-78.1434 PIN Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|24.00P Delta-0.2693 Imp Vol0.8217 Bid0 Gamma0.0284 Theoretical2.4 Ask4.8 Theta-0.0211 Intrinsic Value-1.98 Volume0 Vega0.0462 Time Value1.98 Open Interest0 Rho-0.0228 Delta / Theta12.7371
					24.25	Price @ Feb 12, 2025 21:15 GMT
0.84	0%	0	1.05	0	24.81	0.5	0%	0	1.55	0
PIN Call 24.81 Exp: Mar 21, 2025 Last: 0.84 Chg.: 0% SymbolPIN\|20250321\|24.81C Delta0.395 Imp Vol0.2545 Bid0 Gamma0.1961 Theoretical0.53 Ask1.05 Theta-0.0096 Intrinsic Value-0.56 Volume0 Vega0.0296 Time Value1.4 Open Interest2 Rho0.008 Delta / Theta-41.2239 PIN Put 24.81 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolPIN\|20250321\|24.81P Delta-0.7154 Imp Vol0.1293 Bid0 Gamma0.3346 Theoretical0.78 Ask1.55 Theta-0.0056 Intrinsic Value0.56 Volume0 Vega0.0258 Time Value-0.06 Open Interest22 Rho-0.0184 Delta / Theta128.4788
0	0%	1	4.4	0	25.00	0	0%	0	4.8	0
PIN Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|25.00C Delta0.7366 Imp Vol0.4669 Bid1 Gamma0.0492 Theoretical4.4 Ask4.4 Theta-0.0106 Intrinsic Value0.98 Volume0 Vega0.0448 Time Value-0.98 Open Interest1 Rho0.0313 Delta / Theta-69.308 PIN Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|25.00P Delta-0.298 Imp Vol0.7318 Bid0 Gamma0.0334 Theoretical2.4 Ask4.8 Theta-0.0198 Intrinsic Value-0.98 Volume0 Vega0.0485 Time Value0.98 Open Interest0 Rho-0.0247 Delta / Theta15.0605
0.35	0%	0	0.65	0	25.81	0	0%	1	2.05	0
PIN Call 25.81 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolPIN\|20250321\|25.81C Delta0.255 Imp Vol0.2875 Bid0 Gamma0.1446 Theoretical0.33 Ask0.65 Theta-0.0092 Intrinsic Value-1.56 Volume0 Vega0.0247 Time Value1.91 Open Interest5 Rho0.0054 Delta / Theta-27.6969 PIN Put 25.81 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|25.81P Delta-0.7034 Imp Vol0.3361 Bid1 Gamma0.1313 Theoretical2.05 Ask2.05 Theta-0.0128 Intrinsic Value1.56 Volume0 Vega0.0263 Time Value-1.56 Open Interest2 Rho-0.0194 Delta / Theta54.7448
0	0%	0.5	3.5	0	26.00	0	0%	0	4.8	0
PIN Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|26.00C Delta0.6915 Imp Vol0.4113 Bid0.5 Gamma0.0604 Theoretical3.5 Ask3.5 Theta-0.0102 Intrinsic Value-0.02 Volume0 Vega0.0485 Time Value0.02 Open Interest0 Rho0.0313 Delta / Theta-67.9425 PIN Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|26.00P Delta-0.3326 Imp Vol0.6423 Bid0 Gamma0.0399 Theoretical2.4 Ask4.8 Theta-0.0182 Intrinsic Value0.02 Volume0 Vega0.0508 Time Value-0.02 Open Interest0 Rho-0.027 Delta / Theta18.2437
0.09	0%	0	0.2	0	26.81	0	0%	2	3	0
PIN Call 26.81 Exp: Mar 21, 2025 Last: 0.09 Chg.: 0% SymbolPIN\|20250321\|26.81C Delta0.1094 Imp Vol0.2535 Bid0 Gamma0.0957 Theoretical0.1 Ask0.2 Theta-0.0048 Intrinsic Value-2.56 Volume0 Vega0.0144 Time Value2.65 Open Interest111 Rho0.0024 Delta / Theta-22.9213 PIN Put 26.81 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|26.81P Delta-0.7605 Imp Vol0.4073 Bid2 Gamma0.0968 Theoretical3 Ask3 Theta-0.0138 Intrinsic Value2.56 Volume0 Vega0.0235 Time Value-2.56 Open Interest0 Rho-0.0217 Delta / Theta55.0447
0	0%	0	2.65	0	27.00	0	0%	0	2.3	0
PIN Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|27.00C Delta0.6311 Imp Vol0.3604 Bid0 Gamma0.0739 Theoretical2.65 Ask2.65 Theta-0.0096 Intrinsic Value-1.02 Volume0 Vega0.0522 Time Value1.02 Open Interest2 Rho0.0304 Delta / Theta-65.5098 PIN Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|27.00P Delta-0.3509 Imp Vol0.3142 Bid0 Gamma0.0831 Theoretical1.15 Ask2.3 Theta-0.0093 Intrinsic Value1.02 Volume0 Vega0.0517 Time Value-1.02 Open Interest137 Rho-0.0272 Delta / Theta37.715
0	0%	0	2.6	0	28.00	0.85	0.85%	0.1	5	2
PIN Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|28.00C Delta0.5544 Imp Vol0.21 Bid0 Gamma0.1337 Theoretical1.3 Ask2.6 Theta-0.0058 Intrinsic Value-2.02 Volume0 Vega0.0548 Time Value2.02 Open Interest3 Rho0.0287 Delta / Theta-96.1482 PIN Put 28.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 0.85% SymbolPIN\|20250321\|28.00P Delta-0.4351 Imp Vol0.1762 Bid0.1 Gamma0.1568 Theoretical0.85 Ask5 Theta-0.0058 Intrinsic Value2.02 Volume2 Vega0.0548 Time Value-1.17 Open Interest0 Rho-0.0325 Delta / Theta75.4137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PIN Comments

Write your thoughts about Invesco India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,194.00	-51.70	-0.63%
ASX 200 Futures	8,170.5	+12.0	+0.15%
ASX All Ordinaries	8,417.50	-61.30	-0.72%
US 500	5,866.1	+16.2	+0.28%
Dow Jones	43,191.24	-649.67	-1.48%
China A50 Futures	13,060.0	-74.0	-0.56%
Dollar Index	106.540	-0.129	-0.12%

Crude Oil WTI	68.13	-0.24	-0.35%
Natural Gas	4.126	-0.038	-0.91%
Gold	2,899.10	-2.00	-0.07%
Silver	32.203	-0.108	-0.33%
Copper	4.5880	-0.0028	-0.06%
US Sugar #11	18.22	-1.29	-6.61%
US Coffee C	386.65	+13.60	+3.65%

Australia 10Y	4.321	-0.014	-0.32%
Australia 5Y	3.839	-0.030	-0.78%
New Zealand 10Y	4.556	+0.031	+0.69%
U.S. 10Y	4.146	-0.034	-0.81%
Japan 10Y	1.390	-0.014	-1.00%
China 10Y	1.760	-0.025	-1.40%
Singapore 10Y	2.686	-0.053	-1.94%

CSL	264.52	+2.52	+0.96%
Woolworths	29.900	-0.170	-0.57%
ANZ Holdings	29.620	-0.140	-0.47%
Commonwealth Bank Australia	157.160	+0.030	+0.02%
Telstra Group	4.220	0.000	0.00%
National Australia Bank	34.980	-0.340	-0.96%
BHP Group Ltd	39.500	-0.100	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco India	23.09	-0.18	-0.77%