Breaking News

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.94 +0.40 +1.04%

05:59:59 - Closed. Currency in USD

After Hours

38.95

+0.01

+0.03%

9:30:06 - Real-time Data

Volume: 576,565
Bid/Ask: 0.00 / 0.00
Day's Range: 38.68 - 38.99

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Agriculture Commodity Strategy No K-1 Options Chain

View PDBA options chain data for the Invesco Agriculture Commodity Strategy No K-1 ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Invesco Agriculture Commodity Strategy No K-1 ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15.8	0	24.00	0	0%	0	0.85	0
PDBA Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|24.00C Delta0.9959 Imp Vol0.7942 Bid14 Gamma0.0016 Theoretical15 Ask15.8 Theta-0.0045 Intrinsic Value14.94 Volume0 Vega0.0011 Time Value-14.94 Open Interest0 Rho0.0137 Delta / Theta-221.7115 PDBA Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|24.00P Delta-0.0614 Imp Vol1.4834 Bid0 Gamma0.0087 Theoretical0.43 Ask0.85 Theta-0.0397 Intrinsic Value-14.94 Volume0 Vega0.0113 Time Value14.94 Open Interest0 Rho-0.0015 Delta / Theta1.5441
0	0%	13	14.8	0	25.00	0	0%	0	0.85	0
PDBA Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|25.00C Delta0.9964 Imp Vol0.7142 Bid13 Gamma0.0016 Theoretical14 Ask14.8 Theta-0.0042 Intrinsic Value13.94 Volume0 Vega0.001 Time Value-13.94 Open Interest0 Rho0.0143 Delta / Theta-237.5689 PDBA Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|25.00P Delta-0.0657 Imp Vol1.3817 Bid0 Gamma0.0099 Theoretical0.43 Ask0.85 Theta-0.039 Intrinsic Value-13.94 Volume0 Vega0.0119 Time Value13.94 Open Interest0 Rho-0.0016 Delta / Theta1.684
0	0%	12.6	13.3	0	26.00	0	0%	0	0.85	0
PDBA Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|26.00C Delta0.9969 Imp Vol0.6351 Bid12.6 Gamma0.0016 Theoretical13 Ask13.3 Theta-0.0039 Intrinsic Value12.94 Volume0 Vega0.0009 Time Value-12.94 Open Interest5 Rho0.0149 Delta / Theta-256.5453 PDBA Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|26.00P Delta-0.0705 Imp Vol1.2834 Bid0 Gamma0.0113 Theoretical0.43 Ask0.85 Theta-0.0382 Intrinsic Value-12.94 Volume0 Vega0.0126 Time Value12.94 Open Interest0 Rho-0.0017 Delta / Theta1.8432
					38.94	Price @ Aug 28, 2026 20:15 GMT
0	0%	0	1.4	0	39.00	0	0%	0	1.6	0
PDBA Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|39.00C Delta0.5138 Imp Vol0.1851 Bid0 Gamma0.2307 Theoretical0.7 Ask1.4 Theta-0.0183 Intrinsic Value-0.06 Volume0 Vega0.0372 Time Value0.06 Open Interest1 Rho0.0111 Delta / Theta-28.0343 PDBA Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|39.00P Delta-0.4897 Imp Vol0.2161 Bid0 Gamma0.1993 Theoretical0.8 Ask1.6 Theta-0.0175 Intrinsic Value0.06 Volume0 Vega0.0372 Time Value-0.06 Open Interest0 Rho-0.0095 Delta / Theta27.9955
0	0%	0.1	0.5	0	40.00	0	0%	0.9	2.25	0
PDBA Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|40.00C Delta0.2906 Imp Vol0.1801 Bid0.1 Gamma0.2037 Theoretical0.3 Ask0.5 Theta-0.0148 Intrinsic Value-1.06 Volume0 Vega0.032 Time Value1.06 Open Interest1 Rho0.0063 Delta / Theta-19.6054 PDBA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|40.00P Delta-0.6449 Imp Vol0.2655 Bid0.9 Gamma0.1519 Theoretical1.58 Ask2.25 Theta-0.0199 Intrinsic Value1.06 Volume0 Vega0.0347 Time Value-1.06 Open Interest0 Rho-0.0119 Delta / Theta32.446
0	0%	0	0.95	0	41.00	0	0%	1.5	3.2	0
PDBA Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|41.00C Delta0.271 Imp Vol0.3183 Bid0 Gamma0.1114 Theoretical0.48 Ask0.95 Theta-0.0245 Intrinsic Value-2.06 Volume0 Vega0.0309 Time Value2.06 Open Interest0 Rho0.0058 Delta / Theta-11.084 PDBA Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260918\|41.00P Delta-0.7664 Imp Vol0.2798 Bid1.5 Gamma0.1194 Theoretical2.35 Ask3.2 Theta-0.0167 Intrinsic Value2.06 Volume0 Vega0.0285 Time Value-2.06 Open Interest0 Rho-0.013 Delta / Theta45.8291
202.15	0%	204	208.5	0	140.00	0	0%	0	0	0
PDBA Call 140.00 Exp: Sep 18, 2026 Last: 202.15 Chg.: 0% SymbolAMGN\|20260918\|140.00C Delta0 Imp Vol0 Bid204 Gamma0 Theoretical0 Ask208.5 Theta0 Intrinsic Value-105 Volume0 Vega0 Time Value307.15 Open Interest5 Rho0 Delta / Theta0 PDBA Put 140.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value105 Volume0 Vega0 Time Value-105 Open Interest0 Rho0 Delta / Theta0
0	0%	199.5	203.5	0	145.00	0	0%	0	0	0
PDBA Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|145.00C Delta0 Imp Vol0 Bid199.5 Gamma0 Theoretical0 Ask203.5 Theta0 Intrinsic Value-110 Volume0 Vega0 Time Value110 Open Interest0 Rho0 Delta / Theta0 PDBA Put 145.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value110 Volume0 Vega0 Time Value-110 Open Interest0 Rho0 Delta / Theta0
152	0%	194.5	198.5	0	150.00	0	0%	0	0	0
PDBA Call 150.00 Exp: Sep 18, 2026 Last: 152 Chg.: 0% SymbolAMGN\|20260918\|150.00C Delta0 Imp Vol0 Bid194.5 Gamma0 Theoretical0 Ask198.5 Theta0 Intrinsic Value-115 Volume0 Vega0 Time Value267 Open Interest0 Rho0 Delta / Theta0 PDBA Put 150.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value115 Volume0 Vega0 Time Value-115 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PDBA Comments

Write your thoughts about Invesco Agriculture Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,092.30	+54.10	+0.60%
ASX 200 Futures	9,012.5	+11.5	+0.13%
ASX All Ordinaries	9,294.30	+51.10	+0.55%
US 500	7,712.3	-18.5	-0.24%
Dow Jones	53,559.99	-9.45	-0.02%
China A50 Futures	14,668.5	-50.0	-0.34%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
US Sugar #11	17.56	-0.63	-3.46%
US Coffee C	312.60	+2.95	+0.95%

Australia 10Y	5.088	+0.007	+0.14%
Australia 5Y	4.720	-0.010	-0.21%
New Zealand 10Y	4.770	+0.015	+0.32%
U.S. 10Y	4.722	+0.050	+1.07%
Japan 10Y	2.931	+0.039	+1.35%
China 10Y	1.700	-0.003	-0.18%
Singapore 10Y	2.342	+0.035	+1.52%

CSL	172.32	-1.56	-0.90%
Woolworths	39.650	+0.100	+0.25%
ANZ Holdings	36.730	+0.270	+0.74%
Commonwealth Bank Australia	157.250	+2.290	+1.48%
Telstra Group	4.610	+0.030	+0.66%
National Australia Bank	38.290	+0.310	+0.82%
BHP Group Ltd	67.300	+0.900	+1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Agricultu.	38.94	+0.40	+1.04%