Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.44 +0.72 +0.71%

25/12 - Closed. Currency in USD

After Hours

101.79

-0.65

-0.63%

8:56:16 - Real-time Data

Volume: 583,004
Bid/Ask: 0.00 / 0.00
Day's Range: 100.17 - 104.98

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.1	77.5	0	26.12	0	0%	0	0.75	0
NVDU Call 26.12 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250117\|26.12C Delta0.9769 Imp Vol3.4419 Bid74.1 Gamma0.0006 Theoretical77.5 Ask77.5 Theta-0.1058 Intrinsic Value76.32 Volume0 Vega0.0144 Time Value-76.32 Open Interest1 Rho0.0148 Delta / Theta-9.2306 NVDU Put 26.12 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250117\|26.12P Delta-0.0115 Imp Vol2.7895 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.046 Intrinsic Value-76.32 Volume0 Vega0.0079 Time Value76.32 Open Interest12 Rho-0.001 Delta / Theta0.2513
0	0%	69.1	72.5	0	31.12	0	0%	0	0.75	0
NVDU Call 31.12 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250117\|31.12C Delta0.9733 Imp Vol3.0146 Bid69.1 Gamma0.0008 Theoretical72.5 Ask72.5 Theta-0.1052 Intrinsic Value71.32 Volume0 Vega0.0162 Time Value-71.32 Open Interest0 Rho0.0179 Delta / Theta-9.2561 NVDU Put 31.12 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250117\|31.12P Delta-0.0133 Imp Vol2.4482 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0457 Intrinsic Value-71.32 Volume0 Vega0.009 Time Value71.32 Open Interest8 Rho-0.0011 Delta / Theta0.292
0	0%	64.1	68	0	36.12	0.05	0%	0	0.75	0
NVDU Call 36.12 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250117\|36.12C Delta0.962 Imp Vol2.9088 Bid64.1 Gamma0.0011 Theoretical68 Ask68 Theta-0.1352 Intrinsic Value66.32 Volume0 Vega0.0217 Time Value-66.32 Open Interest0 Rho0.0201 Delta / Theta-7.1156 NVDU Put 36.12 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolNVDU\|20250117\|36.12P Delta-0.0153 Imp Vol2.161 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0453 Intrinsic Value-66.32 Volume0 Vega0.0101 Time Value66.37 Open Interest10 Rho-0.0012 Delta / Theta0.3373
0	0%	0	0	0	102.00	0	0%	0	0	0
NVDU Call 102.00 Exp: Dec 26, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.54 Volume0 Vega0 Time Value-0.54 Open Interest0 Rho0 Delta / Theta0 NVDU Put 102.00 Exp: Dec 26, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.54 Volume0 Vega0 Time Value0.54 Open Interest0 Rho0 Delta / Theta0
					102.44	Price @ Dec 24, 2024 19:20 GMT
0	0%	0	0	0	103.00	0	0%	0	0	0
NVDU Call 103.00 Exp: Dec 26, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.46 Volume0 Vega0 Time Value0.46 Open Interest0 Rho0 Delta / Theta0 NVDU Put 103.00 Exp: Dec 26, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.46 Volume0 Vega0 Time Value-0.46 Open Interest0 Rho0 Delta / Theta0
7.8	0%	6.3	8	2	103.12	16.2	0%	7.4	10.2	0
NVDU Call 103.12 Exp: Jan 17, 2025 Last: 7.8 Chg.: 0% SymbolNVDU\|20250117\|103.12C Delta0.5313 Imp Vol0.7624 Bid6.3 Gamma0.0199 Theoretical7.8 Ask8 Theta-0.1715 Intrinsic Value-0.68 Volume2 Vega0.1045 Time Value8.48 Open Interest6 Rho0.0307 Delta / Theta-3.0984 NVDU Put 103.12 Exp: Jan 17, 2025 Last: 16.2 Chg.: 0% SymbolNVDU\|20250117\|103.12P Delta-0.4666 Imp Vol0.8191 Bid7.4 Gamma0.0185 Theoretical8.8 Ask10.2 Theta-0.1724 Intrinsic Value0.68 Volume0 Vega0.1044 Time Value15.52 Open Interest5 Rho-0.0318 Delta / Theta2.7063
0	0%	0	0	0	104.00	0	0%	0	0	0
NVDU Call 104.00 Exp: Dec 26, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.46 Volume0 Vega0 Time Value1.46 Open Interest0 Rho0 Delta / Theta0 NVDU Put 104.00 Exp: Dec 26, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value-1.46 Open Interest0 Rho0 Delta / Theta0
7	0%	6	8.6	0	104.12	11.15	0%	8	10.8	0
NVDU Call 104.12 Exp: Jan 17, 2025 Last: 7 Chg.: 0% SymbolNVDU\|20250117\|104.12C Delta0.5111 Imp Vol0.7569 Bid6 Gamma0.0201 Theoretical7.3 Ask8.6 Theta-0.1705 Intrinsic Value-1.68 Volume0 Vega0.1047 Time Value8.68 Open Interest13 Rho0.0296 Delta / Theta-2.9973 NVDU Put 104.12 Exp: Jan 17, 2025 Last: 11.15 Chg.: 0% SymbolNVDU\|20250117\|104.12P Delta-0.4846 Imp Vol0.8231 Bid8 Gamma0.0185 Theoretical9.4 Ask10.8 Theta-0.1736 Intrinsic Value1.68 Volume0 Vega0.1047 Time Value9.47 Open Interest4 Rho-0.033 Delta / Theta2.7923
7.3	-3.31%	5.9	7.5	10	105.12	9.3	0%	8.8	11.2	1
NVDU Call 105.12 Exp: Jan 17, 2025 Last: 7.3 Chg.: -3.31% SymbolNVDU\|20250117\|105.12C Delta0.4959 Imp Vol0.7973 Bid5.9 Gamma0.0191 Theoretical7.3 Ask7.5 Theta-0.1792 Intrinsic Value-2.68 Volume10 Vega0.1048 Time Value9.98 Open Interest25 Rho0.0286 Delta / Theta-2.7672 NVDU Put 105.12 Exp: Jan 17, 2025 Last: 9.3 Chg.: 0% SymbolNVDU\|20250117\|105.12P Delta-0.5099 Imp Vol0.7586 Bid8.8 Gamma0.0201 Theoretical9.3 Ask11.2 Theta-0.1593 Intrinsic Value2.68 Volume1 Vega0.1047 Time Value6.62 Open Interest3 Rho-0.0342 Delta / Theta3.2001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,220.90	+19.30	+0.24%
ASX 200 Futures	8,219.5	+37.0	+0.45%
ASX All Ordinaries	8,471.50	+18.80	+0.22%
US 500	6,043.4	+5.5	+0.09%
Dow Jones	43,297.03	+390.08	+0.91%
China A50 Futures	13,584.0	-68.0	-0.50%
Dollar Index	107.90	-0.12	-0.11%

Crude Oil WTI	70.40	+0.30	+0.43%
Natural Gas	3.441	-0.063	-1.80%
Gold	2,644.50	+9.00	+0.34%
Silver	30.385	+0.102	+0.34%
Copper	4.1082	+0.0057	+0.14%
US Sugar #11	19.54	+0.02	+0.10%
US Coffee C	328.60	-0.92	-0.28%

Australia 10Y	4.499	+0.050	+1.12%
Australia 5Y	4.055	+0.040	+1.00%
New Zealand 10Y	4.554	-0.046	-1.09%
U.S. 10Y	4.608	+0.020	+0.44%
Japan 10Y	1.067	+0.002	+0.19%
China 10Y	1.734	-0.008	-0.46%
Singapore 10Y	3.015	+0.021	+0.70%

CSL	280.75	+2.64	+0.95%
Woolworths	30.390	+0.020	+0.07%
ANZ Holdings	28.740	+0.140	+0.49%
Commonwealth Bank Australia	155.120	+0.440	+0.28%
Telstra Group	4.040	+0.020	+0.50%
National Australia Bank	37.390	+0.250	+0.67%
BHP Group Ltd	39.730	-0.170	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	102.44	+0.72	+0.71%