Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

110.52 -3.06 -2.69%

01:13:05 - Real-time Cboe. Currency in USD

Volume: 183,834
Bid/Ask: 0.00 / 0.00
Day's Range: 108.39 - 111.00

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

View NVDU options chain data for the Direxion Daily Nvda Bull 1.5X Shares ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Direxion Daily Nvda Bull 1.5X Shares ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.24	0%	0	0	0	60.00	5.15	0%	0	0	0
NVDU Call 60.00 Exp: Jul 17, 2026 Last: 52.24 Chg.: 0% SymbolNVDU\|20260717\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.93 Volume0 Vega0 Time Value-4.69 Open Interest1 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: Jul 17, 2026 Last: 5.15 Chg.: 0% SymbolNVDU\|20260717\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-56.93 Volume0 Vega0 Time Value62.08 Open Interest2 Rho0 Delta / Theta0
0	0%	6.6	8.7	0	106.56	0	0%	3.2	5.4	0
NVDU Call 106.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|106.56C Delta0.5963 Imp Vol0.8748 Bid6.6 Gamma0.0245 Theoretical7.65 Ask8.7 Theta-0.3117 Intrinsic Value2.34 Volume0 Vega0.0699 Time Value-2.34 Open Interest5 Rho0.0157 Delta / Theta-1.9134 NVDU Put 106.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|106.56P Delta-0.399 Imp Vol0.7775 Bid3.2 Gamma0.0275 Theoretical4.3 Ask5.4 Theta-0.2669 Intrinsic Value-2.34 Volume0 Vega0.0697 Time Value2.34 Open Interest17 Rho-0.0116 Delta / Theta1.4949
0	0%	6.1	8.2	0	107.56	4.7	4.7%	3.8	5.8	1
NVDU Call 107.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|107.56C Delta0.5711 Imp Vol0.8785 Bid6.1 Gamma0.0247 Theoretical7.15 Ask8.2 Theta-0.317 Intrinsic Value1.34 Volume0 Vega0.0709 Time Value-1.34 Open Interest2 Rho0.0151 Delta / Theta-1.8019 NVDU Put 107.56 Exp: Jul 17, 2026 Last: 4.7 Chg.: 4.7% SymbolNVDU\|20260717\|107.56P Delta-0.4274 Imp Vol0.7827 Bid3.8 Gamma0.0278 Theoretical4.8 Ask5.8 Theta-0.2728 Intrinsic Value-1.34 Volume1 Vega0.0709 Time Value6.04 Open Interest3 Rho-0.0124 Delta / Theta1.5668
0	0%	5.5	7.6	0	108.56	5.2	5.2%	4.2	6.4	5
NVDU Call 108.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|108.56C Delta0.5458 Imp Vol0.8645 Bid5.5 Gamma0.0254 Theoretical6.55 Ask7.6 Theta-0.3147 Intrinsic Value0.34 Volume0 Vega0.0716 Time Value-0.34 Open Interest5 Rho0.0145 Delta / Theta-1.7344 NVDU Put 108.56 Exp: Jul 17, 2026 Last: 5.2 Chg.: 5.2% SymbolNVDU\|20260717\|108.56P Delta-0.4557 Imp Vol0.7837 Bid4.2 Gamma0.028 Theoretical5.3 Ask6.4 Theta-0.2758 Intrinsic Value-0.34 Volume5 Vega0.0716 Time Value5.54 Open Interest5 Rho-0.0131 Delta / Theta1.652
					108.9	Price @ Jul 07, 2026 14:49 GMT
0	0%	5	6.9	0	109.56	0	0%	4.7	6.7	0
NVDU Call 109.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|109.56C Delta0.5196 Imp Vol0.8473 Bid5 Gamma0.026 Theoretical5.95 Ask6.9 Theta-0.3099 Intrinsic Value-0.66 Volume0 Vega0.072 Time Value0.66 Open Interest5 Rho0.0139 Delta / Theta-1.6765 NVDU Put 109.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|109.56P Delta-0.4846 Imp Vol0.7669 Bid4.7 Gamma0.0288 Theoretical5.7 Ask6.7 Theta-0.271 Intrinsic Value0.66 Volume0 Vega0.072 Time Value-0.66 Open Interest6 Rho-0.0139 Delta / Theta1.7879
0	0%	4.6	6.7	0	110.56	0	0%	5.2	7.2	0
NVDU Call 110.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|110.56C Delta0.4953 Imp Vol0.8681 Bid4.6 Gamma0.0254 Theoretical5.65 Ask6.7 Theta-0.3176 Intrinsic Value-1.66 Volume0 Vega0.0721 Time Value1.66 Open Interest30 Rho0.0133 Delta / Theta-1.5595 NVDU Put 110.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|110.56P Delta-0.5137 Imp Vol0.7601 Bid5.2 Gamma0.0291 Theoretical6.2 Ask7.2 Theta-0.2683 Intrinsic Value1.66 Volume0 Vega0.072 Time Value-1.66 Open Interest102 Rho-0.0147 Delta / Theta1.9146
0	0%	4.1	6.1	0	111.56	0	0%	5.8	7.7	0
NVDU Call 111.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|111.56C Delta0.4685 Imp Vol0.8508 Bid4.1 Gamma0.0259 Theoretical5.1 Ask6.1 Theta-0.3102 Intrinsic Value-2.66 Volume0 Vega0.0718 Time Value2.66 Open Interest8 Rho0.0126 Delta / Theta-1.5106 NVDU Put 111.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|111.56P Delta-0.5427 Imp Vol0.7563 Bid5.8 Gamma0.0291 Theoretical6.75 Ask7.7 Theta-0.2653 Intrinsic Value2.66 Volume0 Vega0.0716 Time Value-2.66 Open Interest3 Rho-0.0155 Delta / Theta2.0459
33	0%	0	0	0	117.00	0	0%	0	0	0
NVDU Call 117.00 Exp: Jul 17, 2026 Last: 33 Chg.: 0% SymbolNVDU\|20260717\|117.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value33.07 Open Interest32 Rho0 Delta / Theta0 NVDU Put 117.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0
32.59	0%	0	0	0	118.00	0	0%	0	0	0
NVDU Call 118.00 Exp: Jul 17, 2026 Last: 32.59 Chg.: 0% SymbolNVDU\|20260717\|118.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value33.66 Open Interest1 Rho0 Delta / Theta0 NVDU Put 118.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,803.90	-27.10	-0.31%
ASX 200 Futures	8,768.5	-42.0	-0.48%
ASX All Ordinaries	9,004.70	-32.30	-0.36%
US 500	7,489.8	-47.7	-0.63%
Dow Jones	52,826.03	-229.88	-0.43%
China A50 Futures	14,850.0	-108.0	-0.72%
Dollar Index	100.702	+0.087	+0.09%

Crude Oil WTI	70.26	+1.71	+2.49%
Natural Gas	3.277	+0.032	+0.99%
Gold	4,160.89	-6.61	-0.16%
Silver	61.290	-1.040	-1.67%
Copper	6.2318	-0.0002	0.00%
US Sugar #11	15.23	+0.01	+0.07%
US Coffee C	321.55	-28.40	-8.12%

Australia 10Y	4.830	+0.007	+0.15%
Australia 5Y	4.461	-0.003	-0.07%
New Zealand 10Y	4.455	+0.007	+0.16%
U.S. 10Y	4.512	+0.033	+0.74%
Japan 10Y	2.852	+0.025	+0.88%
China 10Y	1.734	0.000	0.00%
Singapore 10Y	2.132	-0.001	-0.05%

CSL	123.97	-0.26	-0.21%
Woolworths	39.420	+0.050	+0.13%
ANZ Holdings	35.440	+0.440	+1.26%
Commonwealth Bank Australia	166.700	+2.040	+1.24%
Telstra Group	5.070	+0.080	+1.60%
National Australia Bank	39.220	+0.570	+1.47%
BHP Group Ltd	58.870	-1.150	-1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	110.52	-3.06	-2.69%
6613	24.12	-0.88	-3.52%
PTBL	32,030	-270	-0.84%