Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.95 +0.20 +4.21%

00:05:13 - Real-time Cboe. Currency in USD

Volume: 6,932,010
Bid/Ask: 0.00 / 0.00
Day's Range: 4.95 - 5.20

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

View NVD options chain data for the Graniteshares 2x Short NVDA Daily ETF ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Graniteshares 2x Short NVDA Daily ETF ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 13:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	2.35	0	3.00	0	0%	0	0.05	0
NVD Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00C Delta0.9822 Imp Vol5.1755 Bid1.75 Gamma0.0321 Theoretical2.1 Ask2.35 Theta-0.0308 Intrinsic Value2.16 Volume0 Vega0.0001 Time Value-2.16 Open Interest50 Rho0.0001 Delta / Theta-31.8831 NVD Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00P Delta-0.0346 Imp Vol6.1372 Bid0 Gamma0.0471 Theoretical0.025 Ask0.05 Theta-0.063 Intrinsic Value-2.16 Volume0 Vega0.0002 Time Value2.16 Open Interest25 Rho0 Delta / Theta0.5489
1	1%	0.95	1.25	8	4.00	0	0%	0	0.05	0
NVD Call 4.00 Exp: Jul 17, 2026 Last: 1 Chg.: 1% SymbolNVD\|20260717\|4.00C Delta0.9666 Imp Vol2.6294 Bid0.95 Gamma0.1069 Theoretical1.1 Ask1.25 Theta-0.0266 Intrinsic Value1.16 Volume8 Vega0.0002 Time Value-0.16 Open Interest236 Rho0.0001 Delta / Theta-36.2985 NVD Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|4.00P Delta-0.0633 Imp Vol3.213 Bid0 Gamma0.1462 Theoretical0.025 Ask0.05 Theta-0.0535 Intrinsic Value-1.16 Volume0 Vega0.0003 Time Value1.16 Open Interest117 Rho0 Delta / Theta1.1827
0.15	0.15%	0.05	0.15	12	5.00	0	0%	0	0.4	0
NVD Call 5.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolNVD\|20260717\|5.00C Delta0.8239 Imp Vol0.3751 Bid0.05 Gamma2.6091 Theoretical0.1 Ask0.15 Theta-0.0134 Intrinsic Value0.16 Volume12 Vega0.0007 Time Value-0.01 Open Interest548 Rho0.0001 Delta / Theta-61.3297 NVD Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|5.00P Delta-0.4172 Imp Vol2.3208 Bid0 Gamma0.6361 Theoretical0.2 Ask0.4 Theta-0.1213 Intrinsic Value-0.16 Volume0 Vega0.001 Time Value0.16 Open Interest50 Rho-0.0001 Delta / Theta3.4385
					5.16	Price @ Jul 17, 2026 13:59 GMT
0.02	0.02%	0	0.05	20	6.00	0	0%	0.65	1.25	0
NVD Call 6.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0.02% SymbolNVD\|20260717\|6.00C Delta0.0929 Imp Vol2.288 Bid0 Gamma0.2746 Theoretical0.025 Ask0.05 Theta-0.0511 Intrinsic Value-0.84 Volume20 Vega0.0004 Time Value0.86 Open Interest687 Rho0 Delta / Theta-1.8182 NVD Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|6.00P Delta-0.8748 Imp Vol2.6013 Bid0.65 Gamma0.2998 Theoretical0.95 Ask1.25 Theta-0.0715 Intrinsic Value0.84 Volume0 Vega0.0005 Time Value-0.84 Open Interest12 Rho-0.0001 Delta / Theta12.231
0	0%	0	0.35	0	7.00	0	0%	1.65	2.25	0
NVD Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|7.00C Delta0.2126 Imp Vol6.3669 Bid0 Gamma0.1724 Theoretical0.175 Ask0.35 Theta-0.2481 Intrinsic Value-1.84 Volume0 Vega0.0008 Time Value1.84 Open Interest125 Rho0 Delta / Theta-0.8569 NVD Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|7.00P Delta-0.9133 Imp Vol4.1729 Bid1.65 Gamma0.1432 Theoretical1.95 Ask2.25 Theta-0.088 Intrinsic Value1.84 Volume0 Vega0.0004 Time Value-1.84 Open Interest3 Rho-0.0001 Delta / Theta10.384
0	0%	0	0.05	0	8.00	0	0%	2.65	3.3	0
NVD Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|8.00C Delta0.0503 Imp Vol4.9172 Bid0 Gamma0.0797 Theoretical0.025 Ask0.05 Theta-0.0685 Intrinsic Value-2.84 Volume0 Vega0.0003 Time Value2.84 Open Interest1 Rho0 Delta / Theta-0.7354 NVD Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|8.00P Delta-0.9014 Imp Vol6.0191 Bid2.65 Gamma0.1092 Theoretical2.975 Ask3.3 Theta-0.1397 Intrinsic Value2.84 Volume0 Vega0.0005 Time Value-2.84 Open Interest2 Rho-0.0002 Delta / Theta6.4505
0	0%	50	56.5	0	265.00	0	0%	16	21.7	0
NVD Call 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-255.94 Volume0 Vega0 Time Value255.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00P Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value255.94 Volume0 Vega0 Time Value-255.94 Open Interest0 Rho0 Delta / Theta0
39.3	0%	47	54.4	0	270.00	0	0%	17.7	24.2	0
NVD Call 270.00 Exp: Jul 17, 2026 Last: 39.3 Chg.: 0% SymbolSOXX\|20260717\|270.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value-260.94 Volume0 Vega0 Time Value300.24 Open Interest2 Rho0 Delta / Theta0 NVD Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|270.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value260.94 Volume0 Vega0 Time Value-260.94 Open Interest0 Rho0 Delta / Theta0
34.6	0%	35	41	0	290.00	0	0%	25.4	32	0
NVD Call 290.00 Exp: Jul 17, 2026 Last: 34.6 Chg.: 0% SymbolSOXX\|20260717\|290.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-280.94 Volume0 Vega0 Time Value315.54 Open Interest3 Rho0 Delta / Theta0 NVD Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|290.00P Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value280.94 Volume0 Vega0 Time Value-280.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,796.70	-44.00	-0.50%
ASX 200 Futures	8,792.5	+6.5	+0.07%
ASX All Ordinaries	8,978.80	-58.10	-0.64%
US 500	7,482.4	-51.5	-0.68%
Dow Jones	52,492.81	-60.16	-0.11%
China A50 Futures	14,430.0	-420.0	-2.83%
Dollar Index	100.585	+0.016	+0.02%

Crude Oil WTI	81.98	+3.03	+3.84%
Natural Gas	2.901	+0.043	+1.50%
Gold	4,001.30	+9.20	+0.23%
Silver	56.065	-0.122	-0.22%
Copper	6.2495	-0.0925	-1.46%
US Sugar #11	14.83	+0.39	+2.70%
US Coffee C	322.30	+9.70	+3.10%

Australia 10Y	4.892	-0.014	-0.29%
Australia 5Y	4.549	-0.003	-0.07%
New Zealand 10Y	4.680	+0.005	+0.11%
U.S. 10Y	4.518	-0.051	-1.12%
Japan 10Y	2.704	-0.017	-0.62%
China 10Y	1.732	-0.007	-0.40%
Singapore 10Y	2.228	+0.003	+0.13%

CSL	123.32	+1.37	+1.12%
Woolworths	39.200	+0.120	+0.31%
ANZ Holdings	36.060	-0.150	-0.41%
Commonwealth Bank Australia	171.780	-1.350	-0.78%
Telstra Group	5.040	+0.130	+2.65%
National Australia Bank	39.850	+0.090	+0.23%
BHP Group Ltd	57.540	-1.600	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	4.95	+0.20	+4.21%
	6861	70,880.0	-3170.0	-4.28%