Breaking News

NEOS Nasdaq-100® Hedged Equity Income ETF (QQQH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.26 +0.07 +0.13%

07:59:59 - Closed. Currency in USD

After Hours

53.26

0.00

0.00%

8:10:05 - Real-time Data

Volume: 14,480
Bid/Ask: 0.00 / 0.00
Day's Range: 53.00 - 53.58

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Nasdaq-100 Hedged Equity Income Options Chain

Get free option data for QQQH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Nasdaq-100 Hedged Equity Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.45	4.9	0	50.00	0	0%	0	1.85	0
QQQH Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260220\|50.00C Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.32 Volume0 Vega0 Time Value-3.32 Open Interest0 Rho0 Delta / Theta0 QQQH Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260220\|50.00P Delta-0.3135 Imp Vol1.1376 Bid0 Gamma0.0423 Theoretical1.85 Ask1.85 Theta-0.2109 Intrinsic Value-3.32 Volume0 Vega0.0262 Time Value3.32 Open Interest0 Rho-0.0032 Delta / Theta1.4866
0	0%	0.5	4	0	51.00	0	0%	0	1.9	0
QQQH Call 51.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260220\|51.00C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.32 Volume0 Vega0 Time Value-2.32 Open Interest0 Rho0 Delta / Theta0 QQQH Put 51.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260220\|51.00P Delta-0.3496 Imp Vol1.0119 Bid0 Gamma0.0496 Theoretical1.9 Ask1.9 Theta-0.1956 Intrinsic Value-2.32 Volume0 Vega0.0273 Time Value2.32 Open Interest0 Rho-0.0035 Delta / Theta1.7871
0	0%	0	3.1	0	52.00	0	0%	0	1.9	0
QQQH Call 52.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260220\|52.00C Delta0.6091 Imp Vol0.8206 Bid0 Gamma0.0634 Theoretical3.1 Ask3.1 Theta-0.169 Intrinsic Value1.32 Volume0 Vega0.0283 Time Value-1.32 Open Interest0 Rho0.0056 Delta / Theta-3.6048 QQQH Put 52.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260220\|52.00P Delta-0.3942 Imp Vol0.861 Bid0 Gamma0.0606 Theoretical1.9 Ask1.9 Theta-0.1726 Intrinsic Value-1.32 Volume0 Vega0.0284 Time Value1.32 Open Interest0 Rho-0.0039 Delta / Theta2.2838
					53.32	Price @ Feb 13, 2026 20:31 GMT
0.22	0%	0	0.3	0	54.00	0.35	0%	0.45	1.1	0
QQQH Call 54.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolQQQH\|20260220\|54.00C Delta0.3237 Imp Vol0.1952 Bid0 Gamma0.2495 Theoretical0.3 Ask0.3 Theta-0.0387 Intrinsic Value-0.68 Volume0 Vega0.0265 Time Value0.9 Open Interest3 Rho0.0033 Delta / Theta-8.3744 QQQH Put 54.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolQQQH\|20260220\|54.00P Delta-0.8191 Imp Vol0.1058 Bid0.45 Gamma0.349 Theoretical0.78 Ask1.1 Theta-0.0118 Intrinsic Value0.68 Volume0 Vega0.0192 Time Value-0.33 Open Interest9 Rho-0.0053 Delta / Theta69.6792
0.12	0%	0.05	0.2	0	55.00	0	0%	0.15	3.5	0
QQQH Call 55.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolQQQH\|20260220\|55.00C Delta0.1528 Imp Vol0.2159 Bid0.05 Gamma0.1482 Theoretical0.13 Ask0.2 Theta-0.0277 Intrinsic Value-1.68 Volume0 Vega0.0174 Time Value1.8 Open Interest6 Rho0.0015 Delta / Theta-5.5247 QQQH Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260220\|55.00P Delta-0.8473 Imp Vol0.2211 Bid0.15 Gamma0.1475 Theoretical1.83 Ask3.5 Theta-0.0243 Intrinsic Value1.68 Volume0 Vega0.0173 Time Value-1.68 Open Interest0 Rho-0.0059 Delta / Theta34.9059
0.05	0%	0	1.8	0	56.00	0	0%	1.1	4.5	0
QQQH Call 56.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolQQQH\|20260220\|56.00C Delta0.3841 Imp Vol0.9781 Bid0 Gamma0.0529 Theoretical1.8 Ask1.8 Theta-0.1988 Intrinsic Value-2.68 Volume0 Vega0.0282 Time Value2.73 Open Interest2 Rho0.0036 Delta / Theta-1.9324 QQQH Put 56.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260220\|56.00P Delta-0.8971 Imp Vol0.283 Bid1.1 Gamma0.0879 Theoretical2.8 Ask4.5 Theta-0.0235 Intrinsic Value2.68 Volume0 Vega0.0131 Time Value-2.68 Open Interest0 Rho-0.0058 Delta / Theta38.1245
19.26	1.64%	19.33	19.49	5	235.00	4.74	-7.96%	4.84	4.9	669
QQQH Call 235.00 Exp: Feb 20, 2026 Last: 19.26 Chg.: 1.64% SymbolIWM\|20260220\|235.00C Delta0.5431 Imp Vol3.7843 Bid19.33 Gamma0.004 Theoretical19.41 Ask19.49 Theta-0.2349 Intrinsic Value-180.44 Volume5 Vega0.1038 Time Value199.7 Open Interest3,158 Rho0.0235 Delta / Theta-2.3119 QQQH Put 235.00 Exp: Feb 20, 2026 Last: 4.74 Chg.: -7.96% SymbolIWM\|20260220\|235.00P Delta0 Imp Vol0 Bid4.84 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value180.44 Volume669 Vega0 Time Value-175.7 Open Interest20,123 Rho0 Delta / Theta0
16.01	3.42%	15.73	15.87	53	240.00	6.26	-6.85%	6.18	6.26	8,285
QQQH Call 240.00 Exp: Feb 20, 2026 Last: 16.01 Chg.: 3.42% SymbolIWM\|20260220\|240.00C Delta0.477 Imp Vol3.4587 Bid15.73 Gamma0.0044 Theoretical15.8 Ask15.87 Theta-0.2157 Intrinsic Value-185.44 Volume53 Vega0.1042 Time Value201.45 Open Interest8,455 Rho0.0235 Delta / Theta-2.2112 QQQH Put 240.00 Exp: Feb 20, 2026 Last: 6.26 Chg.: -6.85% SymbolIWM\|20260220\|240.00P Delta0 Imp Vol0 Bid6.18 Gamma0 Theoretical0 Ask6.26 Theta0 Intrinsic Value185.44 Volume8,285 Vega0 Time Value-179.18 Open Interest11,978 Rho0 Delta / Theta0
9.92	4.86%	9.63	9.72	111	250.00	0	0%	0	0	0
QQQH Call 250.00 Exp: Feb 20, 2026 Last: 9.92 Chg.: 4.86% SymbolIWM\|20260220\|250.00C Delta0.3463 Imp Vol2.8945 Bid9.63 Gamma0.0049 Theoretical9.68 Ask9.72 Theta-0.1674 Intrinsic Value-195.44 Volume111 Vega0.0966 Time Value205.36 Open Interest5,835 Rho0.0212 Delta / Theta-2.0689 QQQH Put 250.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value195.44 Volume0 Vega0 Time Value-195.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

QQQH Comments

Write your thoughts about NEOS Nasdaq-100® Hedged Equity Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,917.60	-125.90	-1.39%
ASX 200 Futures	8,881.5	-43.0	-0.48%
ASX All Ordinaries	9,138.80	-143.00	-1.54%
US 500	6,830.5	-2.3	-0.03%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Futures	14,710.0	-74.0	-0.50%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
US Sugar #11	13.78	+0.03	+0.22%
US Coffee C	300.05	+0.40	+0.13%

Australia 10Y	4.751	-0.048	-1.00%
Australia 5Y	4.360	-0.042	-0.95%
New Zealand 10Y	4.500	-0.045	-0.99%
U.S. 10Y	4.056	-0.048	-1.17%
Japan 10Y	2.225	-0.007	-0.31%
China 10Y	1.812	+0.027	+1.51%
Singapore 10Y	1.932	-0.037	-1.88%

CSL	150.01	-2.18	-1.43%
Woolworths	31.940	-0.270	-0.84%
ANZ Holdings	40.890	+0.540	+1.34%
Commonwealth Bank Australia	176.200	-2.540	-1.42%
Telstra Group	4.940	+0.060	+1.23%
National Australia Bank	46.010	-0.530	-1.14%
BHP Group Ltd	51.130	-0.960	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Nasdaq-100 H.	53.26	+0.07	+0.13%
CELC	3.19	-0.02	-0.62%
BEAG	10.51	0.00	0.00%
OUT	4.12	0.00	0.00%
TPA	2.72	+0.04	+1.49%
KBCO	39.95	+1.85	+4.86%
7972	2,624.0	-226.0	-7.93%