Breaking News

Simplify MBS ETF (MTBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.11 +0.05 +0.10%

05:59:59 - Closed. Currency in USD

After Hours

49.11

-0.00

-0.00%

6:10:05 - Real-time Data

Volume: 371,712
Bid/Ask: 0.00 / 0.00
Day's Range: 48.97 - 49.13

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify MBS Options Chain

View MTBA options chain data for the Simplify MBS ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Simplify MBS ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	10.6	0	40.73	0	0%	0	2.2	0
MTBA Call 40.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|40.73C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value8.38 Volume0 Vega0 Time Value-8.38 Open Interest0 Rho0 Delta / Theta0 MTBA Put 40.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|40.73P Delta-0.1691 Imp Vol0.8212 Bid0 Gamma0.023 Theoretical1.1 Ask2.2 Theta-0.0503 Intrinsic Value-8.38 Volume0 Vega0.0337 Time Value8.38 Open Interest0 Rho-0.0063 Delta / Theta3.3583
0	0%	7	12	0	41.00	0	0%	0	3.3	0
MTBA Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|41.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|41.00P Delta-0.2255 Imp Vol0.5739 Bid0 Gamma0.0147 Theoretical3.3 Ask3.3 Theta-0.0156 Intrinsic Value-9.41 Volume0 Vega0.1074 Time Value9.41 Open Interest0 Rho-0.0638 Delta / Theta14.4717
0	0%	5.2	9.6	0	41.73	0	0%	0	2.2	0
MTBA Call 41.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|41.73C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.38 Volume0 Vega0 Time Value-7.38 Open Interest0 Rho0 Delta / Theta0 MTBA Put 41.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|41.73P Delta-0.1822 Imp Vol0.7529 Bid0 Gamma0.0263 Theoretical1.1 Ask2.2 Theta-0.0483 Intrinsic Value-7.38 Volume0 Vega0.0353 Time Value7.38 Open Interest0 Rho-0.0068 Delta / Theta3.7723
0	0%	6	11	0	42.00	0	0%	0	3.3	0
MTBA Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|42.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|42.00P Delta-0.2381 Imp Vol0.5407 Bid0 Gamma0.0161 Theoretical3.3 Ask3.3 Theta-0.015 Intrinsic Value-8.41 Volume0 Vega0.1106 Time Value8.41 Open Interest0 Rho-0.0664 Delta / Theta15.8238
0	0%	4.2	8.6	0	42.73	0	0%	0	2.2	0
MTBA Call 42.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|42.73C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.38 Volume0 Vega0 Time Value-6.38 Open Interest0 Rho0 Delta / Theta0 MTBA Put 42.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|42.73P Delta-0.1976 Imp Vol0.6848 Bid0 Gamma0.0304 Theoretical1.1 Ask2.2 Theta-0.0461 Intrinsic Value-6.38 Volume0 Vega0.0371 Time Value6.38 Open Interest0 Rho-0.0072 Delta / Theta4.2883
0	0%	5	10	0	43.00	0	0%	0	3.3	0
MTBA Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|43.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value-7.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|43.00P Delta-0.2518 Imp Vol0.5079 Bid0 Gamma0.0177 Theoretical3.3 Ask3.3 Theta-0.0145 Intrinsic Value-7.41 Volume0 Vega0.114 Time Value7.41 Open Interest0 Rho-0.0693 Delta / Theta17.4034
					49.11	Price @ May 22, 2026 20:32 GMT
0	0%	0	2.25	0	49.73	0	0%	0	3	0
MTBA Call 49.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|49.73C Delta0.4543 Imp Vol0.2551 Bid0 Gamma0.1164 Theoretical1.13 Ask2.25 Theta-0.0271 Intrinsic Value-0.62 Volume0 Vega0.0529 Time Value0.62 Open Interest2 Rho0.0157 Delta / Theta-16.7614 MTBA Put 49.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|49.73P Delta-0.5607 Imp Vol0.2269 Bid0 Gamma0.1318 Theoretical1.5 Ask3 Theta-0.0198 Intrinsic Value0.62 Volume0 Vega0.0525 Time Value-0.62 Open Interest0 Rho-0.0171 Delta / Theta28.3729
0	0%	0	0.25	0	50.73	2.23	0%	0	3	0
MTBA Call 50.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|50.73C Delta0.1619 Imp Vol0.1111 Bid0 Gamma0.1653 Theoretical0.13 Ask0.25 Theta-0.0075 Intrinsic Value-1.62 Volume0 Vega0.0327 Time Value1.62 Open Interest3 Rho0.0058 Delta / Theta-21.5432 MTBA Put 50.73 Exp: Jun 18, 2026 Last: 2.23 Chg.: 0% SymbolMTBA\|20260618\|50.73P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value1.62 Volume0 Vega0 Time Value0.61 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.5	0	51.00	0	0%	0	4.9	0
MTBA Call 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|51.00C Delta0.5537 Imp Vol0.2308 Bid0 Gamma0.0479 Theoretical3.5 Ask3.5 Theta-0.0113 Intrinsic Value-0.59 Volume0 Vega0.1414 Time Value0.59 Open Interest0 Rho0.1227 Delta / Theta-48.905 MTBA Put 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|51.00P Delta-0.4463 Imp Vol0.355 Bid0 Gamma0.0317 Theoretical4.9 Ask4.9 Theta-0.0115 Intrinsic Value0.59 Volume0 Vega0.1408 Time Value-0.59 Open Interest0 Rho-0.1079 Delta / Theta38.6491
0	0%	0	2.2	0	51.73	0	0%	0.7	5.2	0
MTBA Call 51.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|51.73C Delta0.3379 Imp Vol0.3887 Bid0 Gamma0.0704 Theoretical1.1 Ask2.2 Theta-0.0367 Intrinsic Value-2.62 Volume0 Vega0.0488 Time Value2.62 Open Interest0 Rho0.0115 Delta / Theta-9.2142 MTBA Put 51.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|51.73P Delta-0.7809 Imp Vol0.2383 Bid0.7 Gamma0.0954 Theoretical2.95 Ask5.2 Theta-0.0146 Intrinsic Value2.62 Volume0 Vega0.0391 Time Value-2.62 Open Interest0 Rho-0.0199 Delta / Theta53.6279
0	0%	0	3.4	0	52.00	0	0%	0	4.9	0
MTBA Call 52.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|52.00C Delta0.5125 Imp Vol0.2558 Bid0 Gamma0.0436 Theoretical3.4 Ask3.4 Theta-0.0122 Intrinsic Value-1.59 Volume0 Vega0.1427 Time Value1.59 Open Interest0 Rho0.1128 Delta / Theta-42.084 MTBA Put 52.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|52.00P Delta-0.4879 Imp Vol0.3159 Bid0 Gamma0.0361 Theoretical4.9 Ask4.9 Theta-0.01 Intrinsic Value1.59 Volume0 Vega0.1416 Time Value-1.59 Open Interest0 Rho-0.1114 Delta / Theta48.5552
0	0%	0	3.3	0	53.00	0	0%	0.85	5.7	0
MTBA Call 53.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|53.00C Delta0.4788 Imp Vol0.2778 Bid0 Gamma0.0401 Theoretical3.3 Ask3.3 Theta-0.0129 Intrinsic Value-2.59 Volume0 Vega0.1425 Time Value2.59 Open Interest0 Rho0.1048 Delta / Theta-37.2165 MTBA Put 53.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|53.00P Delta-0.6307 Imp Vol0.1557 Bid0.85 Gamma0.0719 Theoretical3.28 Ask5.7 Theta-0.0035 Intrinsic Value2.59 Volume0 Vega0.1308 Time Value-2.59 Open Interest0 Rho-0.1054 Delta / Theta179.9843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MTBA Comments

Write your thoughts about Simplify MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,657.00	+35.30	+0.41%
ASX 200 Futures	8,630.5	-53.0	-0.61%
ASX All Ordinaries	8,877.20	+36.40	+0.41%
US 500	7,467.3	+21.6	+0.29%
Dow Jones	50,579.70	+294.04	+0.58%
China A50 Futures	15,361.5	-58.5	-0.38%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
US Sugar #11	14.70	-0.20	-1.34%
US Coffee C	272.35	-1.05	-0.38%

Australia 10Y	4.926	-0.041	-0.83%
Australia 5Y	4.601	-0.046	-0.99%
New Zealand 10Y	4.718	-0.027	-0.57%
U.S. 10Y	4.572	-0.012	-0.26%
Japan 10Y	2.749	-0.005	-0.18%
China 10Y	1.750	-0.055	-3.05%
Singapore 10Y	2.126	-0.057	-2.61%

CSL	99.76	-0.29	-0.29%
Woolworths	34.680	+0.190	+0.55%
ANZ Holdings	35.500	+0.180	+0.51%
Commonwealth Bank Australia	165.670	+1.540	+0.94%
Telstra Group	5.380	-0.080	-1.47%
National Australia Bank	37.850	+0.190	+0.50%
BHP Group Ltd	59.750	+0.650	+1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify MBS	49.11	+0.05	+0.10%