Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.58 -0.23 -0.97%

05:59:59 - Closed. Currency in USD

After Hours

23.56

-0.02

-0.08%

6:37:33 - Real-time Data

Volume: 1,198,723
Bid/Ask: 0.00 / 0.00
Day's Range: 23.41 - 24.02

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

View MSTY options chain data for the Yieldmax MSTR Option Income Strategy ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Yieldmax MSTR Option Income Strategy ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.25	21.25	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-6 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00P Delta-0.0127 Imp Vol4.4145 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0018 Intrinsic Value-6 Volume0 Vega0.0017 Time Value6 Open Interest0 Rho-0.0036 Delta / Theta7.0574
0	0%	16.35	20.25	0	2.00	0	0%	0	0.4	0
MSTY Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00C Delta0 Imp Vol0 Bid16.35 Gamma0 Theoretical0 Ask20.25 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 MSTY Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00P Delta-0.0529 Imp Vol1.8069 Bid0 Gamma0.0115 Theoretical0.4 Ask0.4 Theta-0.0024 Intrinsic Value-5 Volume0 Vega0.0056 Time Value5 Open Interest0 Rho-0.0038 Delta / Theta21.6691
0	0%	0	0	0	5.00	0.15	0%	0.03	0.31	0
MSTY Call 5.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 5.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolRUN\|20260618\|5.00P Delta-0.1192 Imp Vol0.476 Bid0.03 Gamma0.0807 Theoretical0.17 Ask0.31 Theta-0.0011 Intrinsic Value-2 Volume0 Vega0.0104 Time Value2.15 Open Interest4,153 Rho-0.005 Delta / Theta105.6227
					7	Price @ Nov 28, 2025 20:20 GMT
0	0%	12.35	14.1	0	7.00	0	0%	0.14	0.59	0
MSTY Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|7.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|7.00P Delta-0.4359 Imp Vol0.2045 Bid0.14 Gamma0.382 Theoretical0.37 Ask0.59 Theta-0.0008 Intrinsic Value0 Volume0 Vega0.0203 Time Value0 Open Interest0 Rho-0.0141 Delta / Theta570.5471
0	0%	0	0	0	8.00	0.5	0%	0	0.73	0
MSTY Call 8.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value1 Open Interest0 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolRUN\|20260618\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.5 Open Interest13,123 Rho0 Delta / Theta0
0	0%	10.65	12.9	0	9.00	0	0%	0.18	1.3	0
MSTY Call 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|9.00C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|9.00P Delta0 Imp Vol0 Bid0.18 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0
11.75	2.17%	11.1	12.1	2	12.00	0.1	0%	0	0.75	0
MSTY Call 12.00 Exp: Jun 18, 2026 Last: 11.75 Chg.: 2.17% SymbolMSTY\|20260618\|12.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.9 Volume2 Vega0 Time Value-0.15 Open Interest0 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMSTY\|20260618\|12.00P Delta-0.0573 Imp Vol1.8133 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0235 Intrinsic Value-11.9 Volume0 Vega0.0078 Time Value12 Open Interest1 Rho-0.0013 Delta / Theta2.4402
10.75	0%	10.1	11.1	1	13.00	0	0%	0	0.75	0
MSTY Call 13.00 Exp: Jun 18, 2026 Last: 10.75 Chg.: 0% SymbolMSTY\|20260618\|13.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.9 Volume1 Vega0 Time Value-0.15 Open Interest0 Rho0 Delta / Theta0 MSTY Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|13.00P Delta-0.0636 Imp Vol1.6356 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.023 Intrinsic Value-10.9 Volume0 Vega0.0085 Time Value10.9 Open Interest0 Rho-0.0014 Delta / Theta2.7699
9.5	0%	9	10.4	0	14.00	0	0%	0	0.75	0
MSTY Call 14.00 Exp: Jun 18, 2026 Last: 9.5 Chg.: 0% SymbolMSTY\|20260618\|14.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.9 Volume0 Vega0 Time Value-0.4 Open Interest2 Rho0 Delta / Theta0 MSTY Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|14.00P Delta-0.0707 Imp Vol1.4708 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.0224 Intrinsic Value-9.9 Volume0 Vega0.0092 Time Value9.9 Open Interest0 Rho-0.0016 Delta / Theta3.1582
0.7	-17.65%	0.7	0.75	14	24.00	2.67	-13.87%	2.2	3	26
MSTY Call 24.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: -17.65% SymbolMSTY\|20260618\|24.00C Delta0.4796 Imp Vol0.2891 Bid0.7 Gamma0.2025 Theoretical0.7 Ask0.75 Theta-0.0141 Intrinsic Value-0.1 Volume14 Vega0.0271 Time Value0.8 Open Interest34 Rho0.0088 Delta / Theta-33.9116 MSTY Put 24.00 Exp: Jun 18, 2026 Last: 2.67 Chg.: -13.87% SymbolMSTY\|20260618\|24.00P Delta-0.4583 Imp Vol0.9464 Bid2.2 Gamma0.0617 Theoretical2.67 Ask3 Theta-0.0414 Intrinsic Value0.1 Volume26 Vega0.027 Time Value2.57 Open Interest434 Rho-0.0095 Delta / Theta11.0627
0.48	2.13%	0.3	0.5	28	25.00	3.8	0%	2.7	4	0
MSTY Call 25.00 Exp: Jun 18, 2026 Last: 0.48 Chg.: 2.13% SymbolMSTY\|20260618\|25.00C Delta0.329 Imp Vol0.3438 Bid0.3 Gamma0.1546 Theoretical0.48 Ask0.5 Theta-0.0148 Intrinsic Value-1.1 Volume28 Vega0.0246 Time Value1.58 Open Interest109 Rho0.006 Delta / Theta-22.1602 MSTY Put 25.00 Exp: Jun 18, 2026 Last: 3.8 Chg.: 0% SymbolMSTY\|20260618\|25.00P Delta-0.5143 Imp Vol0.9781 Bid2.7 Gamma0.0601 Theoretical3.35 Ask4 Theta-0.0429 Intrinsic Value1.1 Volume0 Vega0.0271 Time Value2.7 Open Interest505 Rho-0.0108 Delta / Theta11.9849
0.3	0%	0.25	0.4	4	26.00	4.63	0%	3.4	4.6	0
MSTY Call 26.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolMSTY\|20260618\|26.00C Delta0.219 Imp Vol0.3693 Bid0.25 Gamma0.1175 Theoretical0.3 Ask0.4 Theta-0.0129 Intrinsic Value-2.1 Volume4 Vega0.0201 Time Value2.4 Open Interest326 Rho0.004 Delta / Theta-17.0204 MSTY Put 26.00 Exp: Jun 18, 2026 Last: 4.63 Chg.: 0% SymbolMSTY\|20260618\|26.00P Delta-0.5699 Imp Vol0.9785 Bid3.4 Gamma0.0592 Theoretical4 Ask4.6 Theta-0.0421 Intrinsic Value2.1 Volume0 Vega0.0267 Time Value2.53 Open Interest320 Rho-0.0119 Delta / Theta13.5252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,604.70	+99.40	+1.17%
ASX 200 Futures	8,605.0	-13.5	-0.16%
ASX All Ordinaries	8,829.50	+94.10	+1.08%
US 500	7,351.7	-51.3	-0.69%
Dow Jones	49,364.31	-321.81	-0.65%
China A50 Futures	15,444.0	-81.0	-0.52%
Dollar Index	99.247	+0.142	+0.14%

Crude Oil WTI	104.07	-0.31	-0.30%
Natural Gas	3.114	+0.090	+2.98%
Gold	4,487.15	-70.85	-1.55%
Silver	74.155	-3.289	-4.25%
Copper	6.1955	-0.1200	-1.90%
US Sugar #11	15.04	+0.31	+2.10%
US Coffee C	269.80	+5.60	+2.12%

Australia 10Y	5.105	+0.044	+0.87%
Australia 5Y	4.776	+0.038	+0.80%
New Zealand 10Y	4.770	-0.080	-1.65%
U.S. 10Y	4.667	+0.043	+0.93%
Japan 10Y	2.794	+0.069	+2.53%
China 10Y	1.744	-0.094	-5.11%
Singapore 10Y	2.193	-0.001	-0.05%

CSL	98.69	+2.47	+2.57%
Woolworths	34.210	+1.230	+3.73%
ANZ Holdings	35.520	+0.460	+1.31%
Commonwealth Bank Australia	162.880	+2.140	+1.33%
Telstra Group	5.550	+0.140	+2.59%
National Australia Bank	37.040	+0.720	+1.98%
BHP Group Ltd	58.700	-0.070	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	23.58	-0.23	-0.97%
WisdomTree Broad .	16.97	-0.04	-0.21%
SPX	6,835.0	-70.0	-1.01%