Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.87 -0.07 -0.37%

05:28:38 - Real-time Cboe. Currency in USD

Volume: 118,264
Bid/Ask: 0.00 / 0.00
Day's Range: 18.78 - 19.12

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	5.6	0	14.00	0	0%	0	0.6	0
MSFX Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00C Delta0.9322 Imp Vol1.1016 Bid4.4 Gamma0.0322 Theoretical5 Ask5.6 Theta-0.0203 Intrinsic Value4.84 Volume0 Vega0.0048 Time Value-4.84 Open Interest0 Rho0.0048 Delta / Theta-45.9916 MSFX Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00P Delta-0.1503 Imp Vol1.7692 Bid0 Gamma0.0358 Theoretical0.6 Ask0.6 Theta-0.0541 Intrinsic Value-4.84 Volume0 Vega0.0086 Time Value4.84 Open Interest0 Rho-0.0012 Delta / Theta2.776
0	0%	3.5	4.7	0	15.00	0.31	0%	0	0.65	0
MSFX Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|15.00C Delta0.8881 Imp Vol1.0536 Bid3.5 Gamma0.0489 Theoretical4.1 Ask4.7 Theta-0.0277 Intrinsic Value3.84 Volume0 Vega0.007 Time Value-3.84 Open Interest0 Rho0.0048 Delta / Theta-32.0689 MSFX Put 15.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolMSFX\|20260320\|15.00P Delta-0.1811 Imp Vol1.5426 Bid0 Gamma0.0463 Theoretical0.65 Ask0.65 Theta-0.0532 Intrinsic Value-3.84 Volume0 Vega0.0097 Time Value4.15 Open Interest1 Rho-0.0014 Delta / Theta3.4042
2.8	0%	2.9	3.8	0	16.00	0.38	0%	0	0.7	0
MSFX Call 16.00 Exp: Mar 20, 2026 Last: 2.8 Chg.: 0% SymbolMSFX\|20260320\|16.00C Delta0.8084 Imp Vol1.1049 Bid2.9 Gamma0.0669 Theoretical3.35 Ask3.8 Theta-0.0409 Intrinsic Value2.84 Volume0 Vega0.0101 Time Value-0.04 Open Interest51 Rho0.0046 Delta / Theta-19.7531 MSFX Put 16.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolMSFX\|20260320\|16.00P Delta-0.2206 Imp Vol1.3136 Bid0 Gamma0.0612 Theoretical0.7 Ask0.7 Theta-0.0509 Intrinsic Value-2.84 Volume0 Vega0.0109 Time Value3.22 Open Interest5 Rho-0.0017 Delta / Theta4.3323
					18.84	Price @ Mar 06, 2026 18:09 GMT
0.9	0%	0.6	1.4	0	19.00	1.07	0%	0.4	1.4	0
MSFX Call 19.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolMSFX\|20260320\|19.00C Delta0.5093 Imp Vol0.719 Bid0.6 Gamma0.1503 Theoretical1 Ask1.4 Theta-0.0387 Intrinsic Value-0.16 Volume0 Vega0.0147 Time Value1.06 Open Interest103 Rho0.0033 Delta / Theta-13.1732 MSFX Put 19.00 Exp: Mar 20, 2026 Last: 1.07 Chg.: 0% SymbolMSFX\|20260320\|19.00P Delta-0.503 Imp Vol0.5647 Bid0.4 Gamma0.1919 Theoretical0.9 Ask1.4 Theta-0.0288 Intrinsic Value0.16 Volume0 Vega0.0147 Time Value0.91 Open Interest2 Rho-0.0034 Delta / Theta17.4619
0.55	0%	0	1	0	20.00	2.4	0%	1	2	0
MSFX Call 20.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolMSFX\|20260320\|20.00C Delta0.4197 Imp Vol0.9878 Bid0 Gamma0.1072 Theoretical1 Ask1 Theta-0.0516 Intrinsic Value-1.16 Volume0 Vega0.0144 Time Value1.71 Open Interest7 Rho0.0027 Delta / Theta-8.136 MSFX Put 20.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolMSFX\|20260320\|20.00P Delta-0.6929 Imp Vol0.5371 Bid1 Gamma0.1782 Theoretical1.5 Ask2 Theta-0.0237 Intrinsic Value1.16 Volume0 Vega0.013 Time Value1.24 Open Interest11 Rho-0.0044 Delta / Theta29.2304
0.22	0%	0	0.4	0	21.00	1.66	0%	1.75	2.8	0
MSFX Call 21.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolMSFX\|20260320\|21.00C Delta0.2573 Imp Vol0.7515 Bid0 Gamma0.1163 Theoretical0.4 Ask0.4 Theta-0.0324 Intrinsic Value-2.16 Volume0 Vega0.0119 Time Value2.38 Open Interest13 Rho0.0017 Delta / Theta-7.9406 MSFX Put 21.00 Exp: Mar 20, 2026 Last: 1.66 Chg.: 0% SymbolMSFX\|20260320\|21.00P Delta-0.8493 Imp Vol0.5108 Bid1.75 Gamma0.1258 Theoretical2.28 Ask2.8 Theta-0.0145 Intrinsic Value2.16 Volume0 Vega0.0086 Time Value-0.5 Open Interest4 Rho-0.0047 Delta / Theta58.6783
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,851.00	-89.30	-1.00%
ASX 200 Futures	8,718.5	-52.0	-0.59%
ASX All Ordinaries	9,085.10	-79.80	-0.87%
US 500	6,760.8	-69.8	-1.02%
Dow Jones	47,435.40	-519.34	-1.08%
China A50 Futures	14,498.5	-52.5	-0.36%
Dollar Index	98.930	-0.379	-0.38%

Crude Oil WTI	90.66	+9.65	+11.91%
Natural Gas	3.202	+0.199	+6.63%
Gold	5,159.41	+80.71	+1.59%
Silver	84.650	+2.469	+3.00%
Copper	5.8130	+0.0085	+0.15%
US Sugar #11	14.09	+0.37	+2.70%
US Coffee C	293.92	+5.12	+1.77%

Australia 10Y	4.888	+0.044	+0.91%
Australia 5Y	4.576	+0.086	+1.92%
New Zealand 10Y	4.515	+0.040	+0.89%
U.S. 10Y	4.113	-0.035	-0.84%
Japan 10Y	2.179	+0.033	+1.54%
China 10Y	1.787	-0.008	-0.45%
Singapore 10Y	1.994	+0.006	+0.30%

CSL	146.27	-0.22	-0.15%
Woolworths	35.990	+0.070	+0.19%
ANZ Holdings	37.640	-0.130	-0.34%
Commonwealth Bank Australia	172.470	-0.190	-0.11%
Telstra Group	5.240	+0.060	+1.16%
National Australia Bank	46.820	-0.510	-1.08%
BHP Group Ltd	52.810	-2.340	-4.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	18.87	-0.07	-0.37%