Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.97 +0.57 +1.67%

01:51:17 - Real-time Cboe. Currency in USD

Volume: 1,589
Bid/Ask: 0.00 / 0.00
Day's Range: 34.97 - 35.03

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

View MSFW options chain data for the Roundhill MSFT WeeklyPay ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Roundhill MSFT WeeklyPay ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	18.95	0	22.00	0	0%	0	0	0
MSFW Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|22.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value19.01 Volume0 Vega0 Time Value-19.01 Open Interest0 Rho0 Delta / Theta0 MSFW Put 22.00 Exp: Oct 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-19.01 Volume0 Vega0 Time Value19.01 Open Interest0 Rho0 Delta / Theta0
0	0%	2.1	4	0	32.00	0	0%	0	0.85	0
MSFW Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|32.00C Delta0.9258 Imp Vol0.6937 Bid2.1 Gamma0.0638 Theoretical3.05 Ask4 Theta-0.0546 Intrinsic Value2.97 Volume0 Vega0.0044 Time Value-2.97 Open Interest0 Rho0.0024 Delta / Theta-16.9691 MSFW Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|32.00P Delta-0.1919 Imp Vol1.2013 Bid0 Gamma0.0717 Theoretical0.425 Ask0.85 Theta-0.1726 Intrinsic Value-2.97 Volume0 Vega0.0087 Time Value2.97 Open Interest0 Rho-0.0005 Delta / Theta1.112
0	0%	1.1	2.95	0	33.00	0	0%	0	0.85	0
MSFW Call 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|33.00C Delta0.9245 Imp Vol0.4532 Bid1.1 Gamma0.099 Theoretical2.025 Ask2.95 Theta-0.0373 Intrinsic Value1.97 Volume0 Vega0.0045 Time Value-1.97 Open Interest0 Rho0.0025 Delta / Theta-24.7922 MSFW Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|33.00P Delta-0.2341 Imp Vol0.939 Bid0 Gamma0.1031 Theoretical0.425 Ask0.85 Theta-0.1513 Intrinsic Value-1.97 Volume0 Vega0.0097 Time Value1.97 Open Interest0 Rho-0.0006 Delta / Theta1.5474
0	0%	0.25	2	0	34.00	0	0%	0	0.95	0
MSFW Call 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|34.00C Delta0.7917 Imp Vol0.3931 Bid0.25 Gamma0.2302 Theoretical1.125 Ask2 Theta-0.0624 Intrinsic Value0.97 Volume0 Vega0.0091 Time Value-0.97 Open Interest1 Rho0.0022 Delta / Theta-12.688 MSFW Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|34.00P Delta-0.3175 Imp Vol0.704 Bid0 Gamma0.1598 Theoretical0.475 Ask0.95 Theta-0.1314 Intrinsic Value-0.97 Volume0 Vega0.0113 Time Value0.97 Open Interest0 Rho-0.0009 Delta / Theta2.4151
					41.01	Price @ Dec 01, 2025 18:12 GMT
0	0%	0	1.25	0	35.00	0	0%	0	1.25	0
MSFW Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|35.00C Delta0.5032 Imp Vol0.5035 Bid0 Gamma0.25 Theoretical0.625 Ask1.25 Theta-0.1079 Intrinsic Value-0.03 Volume0 Vega0.0126 Time Value0.03 Open Interest0 Rho0.0014 Delta / Theta-4.6624 MSFW Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|35.00P Delta-0.498 Imp Vol0.4841 Bid0 Gamma0.2603 Theoretical0.625 Ask1.25 Theta-0.1003 Intrinsic Value0.03 Volume0 Vega0.0126 Time Value-0.03 Open Interest0 Rho-0.0013 Delta / Theta4.9632
0	0%	0	0.95	0	36.00	0	0%	0.25	1.9	0
MSFW Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|36.00C Delta0.3356 Imp Vol0.6979 Bid0 Gamma0.1648 Theoretical0.475 Ask0.95 Theta-0.1356 Intrinsic Value-1.03 Volume0 Vega0.0116 Time Value1.03 Open Interest1 Rho0.0009 Delta / Theta-2.4748 MSFW Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|36.00P Delta-0.885 Imp Vol0.2663 Bid0.25 Gamma0.2335 Theoretical1.075 Ask1.9 Theta-0.025 Intrinsic Value1.03 Volume0 Vega0.0061 Time Value-1.03 Open Interest0 Rho-0.0017 Delta / Theta35.4312
0	0%	0	0.85	0	37.00	0	0%	1.2	2.95	0
MSFW Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|37.00C Delta0.2579 Imp Vol0.8984 Bid0 Gamma0.1134 Theoretical0.425 Ask0.85 Theta-0.1542 Intrinsic Value-2.03 Volume0 Vega0.0102 Time Value2.03 Open Interest0 Rho0.0007 Delta / Theta-1.672 MSFW Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|37.00P Delta-0.9232 Imp Vol0.4335 Bid1.2 Gamma0.1064 Theoretical2.075 Ask2.95 Theta-0.0306 Intrinsic Value2.03 Volume0 Vega0.0046 Time Value-2.03 Open Interest0 Rho-0.0018 Delta / Theta30.1787
0	0%	0	0	0	42.00	0	0%	3.65	5.3	0
MSFW Call 42.00 Exp: Oct 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.99 Volume0 Vega0 Time Value0.99 Open Interest0 Rho0 Delta / Theta0 MSFW Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|42.00P Delta-0.4334 Imp Vol0.3094 Bid3.65 Gamma0.0337 Theoretical4.47 Ask5.3 Theta-0.0056 Intrinsic Value0.99 Volume0 Vega0.1515 Time Value-0.99 Open Interest0 Rho-0.1454 Delta / Theta77.6588
3.35	0%	2.15	2.76	0	43.00	5.8	0%	4.25	6	0
MSFW Call 43.00 Exp: Oct 16, 2026 Last: 3.35 Chg.: 0% SymbolFXI\|20261016\|43.00C Delta0.5224 Imp Vol0.1619 Bid2.15 Gamma0.0632 Theoretical2.46 Ask2.76 Theta-0.0059 Intrinsic Value-1.99 Volume0 Vega0.1551 Time Value5.34 Open Interest6,300 Rho0.1695 Delta / Theta-88.8661 MSFW Put 43.00 Exp: Oct 16, 2026 Last: 5.8 Chg.: 0% SymbolFXI\|20261016\|43.00P Delta-0.4657 Imp Vol0.3158 Bid4.25 Gamma0.0334 Theoretical5.12 Ask6 Theta-0.0057 Intrinsic Value1.99 Volume0 Vega0.153 Time Value3.81 Open Interest60 Rho-0.1553 Delta / Theta81.8596
0	0%	0	0	0	44.00	0	0%	5	6.7	0
MSFW Call 44.00 Exp: Oct 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.99 Volume0 Vega0 Time Value2.99 Open Interest0 Rho0 Delta / Theta0 MSFW Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|44.00P Delta-0.496 Imp Vol0.325 Bid5 Gamma0.0327 Theoretical5.85 Ask6.7 Theta-0.0058 Intrinsic Value2.99 Volume0 Vega0.1532 Time Value-2.99 Open Interest0 Rho-0.1625 Delta / Theta85.0738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,783.90	+0.70	+0.01%
ASX 200 Futures	8,787.5	-26.5	-0.30%
ASX All Ordinaries	8,921.50	-15.50	-0.17%
US 500	7,809.1	+1.9	+0.02%
Dow Jones	51,738.08	-112.47	-0.22%
China A50 Futures	13,715.0	+2.0	+0.01%
Dollar Index	101.980	0.000	0.00%

Crude Oil WTI	94.39	+0.25	+0.27%
Natural Gas	3.316	+0.036	+1.10%
Gold	4,188.26	+10.96	+0.26%
Silver	59.555	+0.025	+0.04%
Copper	6.7325	+0.0025	+0.04%
US Sugar #11	21.10	+0.25	+1.20%
US Coffee C	293.20	+2.60	+0.89%

Australia 10Y	5.326	+0.026	+0.49%
Australia 5Y	4.971	+0.035	+0.71%
New Zealand 10Y	5.008	-0.042	-0.83%
U.S. 10Y	5.213	-0.035	-0.67%
Japan 10Y	3.004	+0.003	+0.10%
China 10Y	1.656	-0.011	-0.66%
Singapore 10Y	2.416	-0.023	-0.94%

CSL	184.58	-0.23	-0.12%
Woolworths	39.670	+0.600	+1.54%
ANZ Group	38.390	+0.480	+1.27%
CBA	154.500	+3.500	+2.32%
Telstra Group	4.640	-0.010	-0.22%
National Australia Bank	39.250	+0.720	+1.87%
BHP Group Ltd	61.280	-1.150	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSFT We.	34.97	+0.57	+1.67%