Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.35 +0.44 +1.70%

05:59:59 - Closed. Currency in USD

After Hours

25.80

-0.55

-2.09%

6:54:47 - Real-time Data

Volume: 11,908
Bid/Ask: 0.00 / 0.00
Day's Range: 25.79 - 26.57

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

View MSFW options chain data for the Roundhill MSFT WeeklyPay ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Roundhill MSFT WeeklyPay ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.3	0	19.00	0	0%	0	1.8	0
MSFW Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|19.00C Delta0.9995 Imp Vol1.2875 Bid5.2 Gamma0.0007 Theoretical6.91 Ask8.3 Theta-0.0029 Intrinsic Value7.6 Volume0 Vega0 Time Value-7.6 Open Interest0 Rho0.001 Delta / Theta-339.0495 MSFW Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|19.00P Delta-0.1522 Imp Vol4.9715 Bid0 Gamma0.0247 Theoretical0.9 Ask1.8 Theta-0.5607 Intrinsic Value-7.6 Volume0 Vega0.0045 Time Value7.6 Open Interest0 Rho-0.0002 Delta / Theta0.2715
0	0%	4.2	7.3	0	20.00	0	0%	0	1.8	0
MSFW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|20.00C Delta0.9998 Imp Vol1.0136 Bid4.2 Gamma0.0005 Theoretical5.91 Ask7.3 Theta-0.0024 Intrinsic Value6.6 Volume0 Vega0 Time Value-6.6 Open Interest0 Rho0.0011 Delta / Theta-410.9145 MSFW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|20.00P Delta-0.1696 Imp Vol4.4164 Bid0 Gamma0.0298 Theoretical0.9 Ask1.8 Theta-0.5346 Intrinsic Value-6.6 Volume0 Vega0.0048 Time Value6.6 Open Interest0 Rho-0.0003 Delta / Theta0.3173
0	0%	3.3	6.3	0	21.00	0	0%	0	1.8	0
MSFW Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|21.00C Delta0.9886 Imp Vol1.274 Bid3.3 Gamma0.0123 Theoretical4.92 Ask6.3 Theta-0.0204 Intrinsic Value5.6 Volume0 Vega0.0006 Time Value-5.6 Open Interest0 Rho0.0011 Delta / Theta-48.5179 MSFW Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|21.00P Delta-0.1906 Imp Vol3.8772 Bid0 Gamma0.0366 Theoretical0.9 Ask1.8 Theta-0.5048 Intrinsic Value-5.6 Volume0 Vega0.0052 Time Value5.6 Open Interest0 Rho-0.0003 Delta / Theta0.3775
					26.6	Price @ Jul 16, 2026 20:12 GMT
0	0%	0	1.8	0	27.00	0	0%	0	2.75	0
MSFW Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|27.00C Delta0.4013 Imp Vol1.7637 Bid0 Gamma0.1143 Theoretical0.9 Ask1.8 Theta-0.3279 Intrinsic Value-0.4 Volume0 Vega0.0074 Time Value0.4 Open Interest0 Rho0.0005 Delta / Theta-1.2238 MSFW Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|27.00P Delta-0.7221 Imp Vol0.8956 Bid0 Gamma0.1955 Theoretical1.38 Ask2.75 Theta-0.1423 Intrinsic Value0.4 Volume0 Vega0.0064 Time Value-0.4 Open Interest0 Rho-0.0009 Delta / Theta5.0733
0	0%	0	0.9	0	28.00	0	0%	0.8	3.8	0
MSFW Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|28.00C Delta0.2658 Imp Vol1.535 Bid0 Gamma0.1114 Theoretical0.45 Ask0.9 Theta-0.242 Intrinsic Value-1.4 Volume0 Vega0.0063 Time Value1.4 Open Interest1 Rho0.0004 Delta / Theta-1.0981 MSFW Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|28.00P Delta-0.8144 Imp Vol1.1211 Bid0.8 Gamma0.1246 Theoretical2.3 Ask3.8 Theta-0.1419 Intrinsic Value1.4 Volume0 Vega0.0051 Time Value-1.4 Open Interest0 Rho-0.001 Delta / Theta5.7401
0	0%	0	1.8	0	29.00	0	0%	1.8	4.8	0
MSFW Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|29.00C Delta0.3112 Imp Vol2.5867 Bid0 Gamma0.0712 Theoretical0.9 Ask1.8 Theta-0.4389 Intrinsic Value-2.4 Volume0 Vega0.0068 Time Value2.4 Open Interest0 Rho0.0004 Delta / Theta-0.709 MSFW Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|29.00P Delta-0.8455 Imp Vol1.4238 Bid1.8 Gamma0.0872 Theoretical3.3 Ask4.8 Theta-0.1603 Intrinsic Value2.4 Volume0 Vega0.0046 Time Value-2.4 Open Interest0 Rho-0.0011 Delta / Theta5.2736
0	0%	0	0	0	39.00	2.72	0%	2.52	3.05	0
MSFW Call 39.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.01 Volume0 Vega0 Time Value-2.01 Open Interest0 Rho0 Delta / Theta0 MSFW Put 39.00 Exp: Jul 17, 2026 Last: 2.72 Chg.: 0% SymbolFXI\|20260717\|39.00P Delta-0.3339 Imp Vol0.3344 Bid2.52 Gamma0.0336 Theoretical2.79 Ask3.05 Theta-0.0073 Intrinsic Value-2.01 Volume0 Vega0.1195 Time Value4.73 Open Interest137 Rho-0.0852 Delta / Theta45.9628
1.99	0%	1.72	2.32	0	42.00	0	0%	0	0	0
MSFW Call 42.00 Exp: Jul 17, 2026 Last: 1.99 Chg.: 0% SymbolFXI\|20260717\|42.00C Delta0.5625 Imp Vol0.1361 Bid1.72 Gamma0.0878 Theoretical2.02 Ask2.32 Theta-0.006 Intrinsic Value-0.99 Volume0 Vega0.13 Time Value2.98 Open Interest5,096 Rho0.1349 Delta / Theta-93.3535 MSFW Put 42.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.99 Volume0 Vega0 Time Value-0.99 Open Interest0 Rho0 Delta / Theta0
0.96	0%	0.69	1.1	0	47.00	0	0%	7.8	8.7	0
MSFW Call 47.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: 0% SymbolFXI\|20260717\|47.00C Delta0.2643 Imp Vol0.1814 Bid0.69 Gamma0.0547 Theoretical0.9 Ask1.1 Theta-0.0053 Intrinsic Value-5.99 Volume0 Vega0.1079 Time Value6.95 Open Interest14 Rho0.0637 Delta / Theta-50.1101 MSFW Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260717\|47.00P Delta-0.5799 Imp Vol0.4048 Bid7.8 Gamma0.0302 Theoretical8.25 Ask8.7 Theta-0.0089 Intrinsic Value5.99 Volume0 Vega0.1275 Time Value-5.99 Open Interest0 Rho-0.1401 Delta / Theta65.2382
0.8	0%	0.53	0.96	0	48.00	0	0%	8.7	9.6	0
MSFW Call 48.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolFXI\|20260717\|48.00C Delta0.2255 Imp Vol0.1859 Bid0.53 Gamma0.049 Theoretical0.75 Ask0.96 Theta-0.0049 Intrinsic Value-6.99 Volume0 Vega0.0991 Time Value7.79 Open Interest12 Rho0.0545 Delta / Theta-46.2822 MSFW Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260717\|48.00P Delta-0.5985 Imp Vol0.4208 Bid8.7 Gamma0.0288 Theoretical9.15 Ask9.6 Theta-0.0091 Intrinsic Value6.99 Volume0 Vega0.1259 Time Value-6.99 Open Interest0 Rho-0.1439 Delta / Theta65.5865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,840.70	-0.40	0.00%
ASX 200 Futures	8,786.0	-34.5	-0.39%
ASX All Ordinaries	9,036.90	+2.30	+0.03%
US 500	7,525.1	-47.3	-0.62%
Dow Jones	52,553.62	-105.02	-0.20%
China A50 Futures	14,853.0	-37.0	-0.25%
Dollar Index	100.525	+0.251	+0.25%

Crude Oil WTI	79.57	-0.03	-0.04%
Natural Gas	2.894	-0.030	-1.03%
Gold	3,980.15	-71.65	-1.77%
Silver	55.775	-1.658	-2.89%
Copper	6.2823	-0.0587	-0.93%
US Sugar #11	14.41	-0.44	-2.96%
US Coffee C	313.95	-12.80	-3.92%

Australia 10Y	4.912	+0.017	+0.35%
Australia 5Y	4.559	+0.022	+0.48%
New Zealand 10Y	4.675	-0.035	-0.74%
U.S. 10Y	4.552	+0.007	+0.15%
Japan 10Y	2.722	+0.044	+1.64%
China 10Y	1.735	-0.002	-0.12%
Singapore 10Y	2.225	+0.006	+0.27%

CSL	121.95	+0.20	+0.16%
Woolworths	39.080	-0.270	-0.69%
ANZ Holdings	36.210	+0.260	+0.72%
Commonwealth Bank Australia	173.130	+3.130	+1.84%
Telstra Group	4.910	+0.020	+0.41%
National Australia Bank	39.760	+0.490	+1.25%
BHP Group Ltd	59.140	-1.420	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSFT We.	26.35	+0.44	+1.70%
	GX1	5.76	-0.14	-2.37%