Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.95 +0.17 +1.08%

05:59:59 - Closed. Currency in USD

After Hours

15.88

-0.07

-0.44%

14:00:48 - Real-time Data

Volume: 2,226,909
Bid/Ask: 0.00 / 0.00
Day's Range: 15.90 - 16.49

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

View MSFL options chain data for the GraniteShares 2x Long MSFT Daily ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the GraniteShares 2x Long MSFT Daily ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	9.4	0	9.00	0	0%	0	2.8	0
MSFL Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|9.00C Delta0.9306 Imp Vol2.7922 Bid5.2 Gamma0.018 Theoretical7.3 Ask9.4 Theta-0.0501 Intrinsic Value6.94 Volume0 Vega0.0035 Time Value-6.94 Open Interest0 Rho0.0021 Delta / Theta-18.5671 MSFL Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|9.00P Delta-0.1341 Imp Vol5.0731 Bid0 Gamma0.0161 Theoretical1.4 Ask2.8 Theta-0.145 Intrinsic Value-6.94 Volume0 Vega0.0057 Time Value6.94 Open Interest2 Rho-0.0009 Delta / Theta0.9248
0	0%	4.2	8.4	0	10.00	0	0%	0	0.6	0
MSFL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|10.00C Delta0.9188 Imp Vol2.3749 Bid4.2 Gamma0.0239 Theoretical6.3 Ask8.4 Theta-0.0482 Intrinsic Value5.94 Volume0 Vega0.004 Time Value-5.94 Open Interest2 Rho0.0023 Delta / Theta-19.0814 MSFL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|10.00P Delta-0.085 Imp Vol2.436 Bid0 Gamma0.0241 Theoretical0.3 Ask0.6 Theta-0.0501 Intrinsic Value-5.94 Volume0 Vega0.0041 Time Value5.94 Open Interest0 Rho-0.0004 Delta / Theta1.6971
0	0%	4.8	5.5	0	11.00	0	0%	0	0.4	0
MSFL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|11.00C Delta0.9393 Imp Vol1.6067 Bid4.8 Gamma0.0282 Theoretical5.15 Ask5.5 Theta-0.0266 Intrinsic Value4.94 Volume0 Vega0.0032 Time Value-4.94 Open Interest1 Rho0.0027 Delta / Theta-35.3522 MSFL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|11.00P Delta-0.0805 Imp Vol1.8183 Bid0 Gamma0.031 Theoretical0.2 Ask0.4 Theta-0.0359 Intrinsic Value-4.94 Volume0 Vega0.004 Time Value4.94 Open Interest8 Rho-0.0004 Delta / Theta2.2447
					15.94	Price @ Jul 07, 2026 20:01 GMT
0.8	14.29%	0.5	1	7	16.00	0.85	0%	0.5	0.85	1
MSFL Call 16.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 14.29% SymbolMSFL\|20260717\|16.00C Delta0.5296 Imp Vol0.6956 Bid0.5 Gamma0.2158 Theoretical0.75 Ask1 Theta-0.0374 Intrinsic Value-0.06 Volume7 Vega0.0105 Time Value0.86 Open Interest103 Rho0.0021 Delta / Theta-14.1439 MSFL Put 16.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0% SymbolMSFL\|20260717\|16.00P Delta-0.4721 Imp Vol0.6528 Bid0.5 Gamma0.2303 Theoretical0.68 Ask0.85 Theta-0.0337 Intrinsic Value0.06 Volume1 Vega0.0105 Time Value0.79 Open Interest64 Rho-0.002 Delta / Theta14.0017
0.51	45.71%	0.35	0.6	30	17.00	1.21	-31.25%	1	1.5	1
MSFL Call 17.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: 45.71% SymbolMSFL\|20260717\|17.00C Delta0.354 Imp Vol0.8042 Bid0.35 Gamma0.1745 Theoretical0.48 Ask0.6 Theta-0.0402 Intrinsic Value-1.06 Volume30 Vega0.0099 Time Value1.57 Open Interest156 Rho0.0014 Delta / Theta-8.816 MSFL Put 17.00 Exp: Jul 17, 2026 Last: 1.21 Chg.: -31.25% SymbolMSFL\|20260717\|17.00P Delta-0.7077 Imp Vol0.5995 Bid1 Gamma0.2172 Theoretical1.25 Ask1.5 Theta-0.0263 Intrinsic Value1.06 Volume1 Vega0.0091 Time Value0.15 Open Interest23 Rho-0.0027 Delta / Theta26.922
0.1	-41.18%	0.1	0.35	2	18.00	2.21	-13.33%	1.7	2.5	2
MSFL Call 18.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -41.18% SymbolMSFL\|20260717\|18.00C Delta0.2044 Imp Vol0.7856 Bid0.1 Gamma0.1362 Theoretical0.23 Ask0.35 Theta-0.0298 Intrinsic Value-2.06 Volume2 Vega0.0075 Time Value2.16 Open Interest212 Rho0.0008 Delta / Theta-6.851 MSFL Put 18.00 Exp: Jul 17, 2026 Last: 2.21 Chg.: -13.33% SymbolMSFL\|20260717\|18.00P Delta-0.8506 Imp Vol0.6467 Bid1.7 Gamma0.1369 Theoretical2.1 Ask2.5 Theta-0.0188 Intrinsic Value2.06 Volume2 Vega0.0062 Time Value0.15 Open Interest113 Rho-0.003 Delta / Theta45.2422
13.52	0%	11.9	14.15	31	29.00	1.8	0%	1.5	3.45	30
MSFL Call 29.00 Exp: Jul 17, 2026 Last: 13.52 Chg.: 0% SymbolINTC\|20260717\|29.00C Delta0.7386 Imp Vol1.6053 Bid11.9 Gamma0.009 Theoretical13.52 Ask14.15 Theta-0.0262 Intrinsic Value-0.66 Volume31 Vega0.0733 Time Value14.18 Open Interest2 Rho0.0469 Delta / Theta-28.1468 MSFL Put 29.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolINTC\|20260717\|29.00P Delta-0.4977 Imp Vol0.1925 Bid1.5 Gamma0.096 Theoretical1.8 Ask3.45 Theta-0.0026 Intrinsic Value0.66 Volume30 Vega0.0883 Time Value1.14 Open Interest0 Rho-0.0694 Delta / Theta195.1769
7.67	0%	11.8	13.55	0	30.00	2.23	0%	1.84	2.31	3
MSFL Call 30.00 Exp: Jul 17, 2026 Last: 7.67 Chg.: 0% SymbolINTC\|20260717\|30.00C Delta0.719 Imp Vol1.5265 Bid11.8 Gamma0.0098 Theoretical12.68 Ask13.55 Theta-0.0259 Intrinsic Value-1.66 Volume0 Vega0.076 Time Value9.33 Open Interest2 Rho0.0487 Delta / Theta-27.7478 MSFL Put 30.00 Exp: Jul 17, 2026 Last: 2.23 Chg.: 0% SymbolINTC\|20260717\|30.00P Delta-0.6177 Imp Vol0.1725 Bid1.84 Gamma0.1043 Theoretical2.23 Ask2.31 Theta-0.0019 Intrinsic Value1.66 Volume3 Vega0.0831 Time Value0.57 Open Interest2 Rho-0.0739 Delta / Theta325.3012
7.4	0%	10.45	12.75	0	31.00	2.94	0%	1.87	3.75	0
MSFL Call 31.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: 0% SymbolINTC\|20260717\|31.00C Delta0.6939 Imp Vol1.4212 Bid10.45 Gamma0.011 Theoretical11.6 Ask12.75 Theta-0.0252 Intrinsic Value-2.66 Volume0 Vega0.0791 Time Value10.06 Open Interest2 Rho0.051 Delta / Theta-27.5779 MSFL Put 31.00 Exp: Jul 17, 2026 Last: 2.94 Chg.: 0% SymbolINTC\|20260717\|31.00P Delta-0.7852 Imp Vol0.1513 Bid1.87 Gamma0.0921 Theoretical2.81 Ask3.75 Theta-0.001 Intrinsic Value2.66 Volume0 Vega0.0594 Time Value0.28 Open Interest1 Rho-0.0585 Delta / Theta791.498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,753.40	-50.50	-0.57%
ASX 200 Futures	8,731.5	-14.5	-0.17%
ASX All Ordinaries	8,947.40	-57.30	-0.64%
US 500	7,499.3	-4.4	-0.06%
Dow Jones	52,925.15	-130.76	-0.25%
China A50 Futures	15,038.5	+161.5	+1.09%
Dollar Index	100.860	+0.082	+0.08%

Crude Oil WTI	72.27	+1.83	+2.60%
Natural Gas	3.274	-0.008	-0.24%
Gold	4,136.11	-21.29	-0.51%
Silver	60.815	-0.515	-0.84%
Copper	6.2088	+0.0263	+0.43%
US Sugar #11	15.10	-0.12	-0.79%
US Coffee C	317.40	-32.55	-9.30%

Australia 10Y	4.885	+0.062	+1.29%
Australia 5Y	4.515	+0.051	+1.14%
New Zealand 10Y	4.543	0.000	0.00%
U.S. 10Y	4.547	+0.018	+0.40%
Japan 10Y	2.864	+0.022	+0.77%
China 10Y	1.739	+0.005	+0.29%
Singapore 10Y	2.150	+0.018	+0.84%

CSL	123.67	-0.30	-0.24%
Woolworths	39.645	+0.225	+0.57%
ANZ Holdings	35.855	+0.415	+1.17%
Commonwealth Bank Australia	166.990	+0.290	+0.17%
Telstra Group	4.950	-0.120	-2.37%
National Australia Bank	39.405	+0.185	+0.47%
BHP Group Ltd	56.985	-1.885	-3.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	15.95	+0.17	+1.08%
	ONE	6,403	-87	-1.34%