Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.20 +0.37 +1.87%

05:59:59 - Closed. Currency in USD

After Hours

20.13

-0.07

-0.35%

12:57:21 - Real-time Data

Volume: 1,010,967
Bid/Ask: 0.00 / 0.00
Day's Range: 19.52 - 20.26

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	11.4	12.5	0	8.00	0	0%	0	0.5	0
MSFL Call 8.00 Exp: May 15, 2026 Last: 11.6 Chg.: 0% SymbolMSFL\|20260515\|8.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-0.58 Open Interest2 Rho0 Delta / Theta0 MSFL Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|8.00P Delta-0.0381 Imp Vol2.9313 Bid0 Gamma0.0065 Theoretical0.25 Ask0.5 Theta-0.0309 Intrinsic Value-12.18 Volume0 Vega0.0036 Time Value12.18 Open Interest0 Rho-0.0004 Delta / Theta1.2355
11	0%	10.4	11.5	0	9.00	0.15	0%	0	0.5	0
MSFL Call 9.00 Exp: May 15, 2026 Last: 11 Chg.: 0% SymbolMSFL\|20260515\|9.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.18 Volume0 Vega0 Time Value-0.18 Open Interest0 Rho0 Delta / Theta0 MSFL Put 9.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolMSFL\|20260515\|9.00P Delta-0.0433 Imp Vol2.5993 Bid0 Gamma0.0082 Theoretical0.25 Ask0.5 Theta-0.0304 Intrinsic Value-11.18 Volume0 Vega0.004 Time Value11.33 Open Interest1 Rho-0.0005 Delta / Theta1.4279
0	0%	9.4	10.5	0	10.00	0.05	0%	0	0.1	0
MSFL Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|10.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.18 Volume0 Vega0 Time Value-10.18 Open Interest0 Rho0 Delta / Theta0 MSFL Put 10.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolMSFL\|20260515\|10.00P Delta-0.017 Imp Vol1.667 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-10.18 Volume0 Vega0.0018 Time Value10.23 Open Interest11 Rho-0.0002 Delta / Theta1.9055
					20.18	Price @ Apr 28, 2026 20:01 GMT
1.2	20%	1.1	1.4	19	21.00	2.2	-4.35%	1.95	2.5	6
MSFL Call 21.00 Exp: May 15, 2026 Last: 1.2 Chg.: 20% SymbolMSFL\|20260515\|21.00C Delta0.451 Imp Vol0.9116 Bid1.1 Gamma0.1003 Theoretical1.2 Ask1.4 Theta-0.0468 Intrinsic Value-0.82 Volume19 Vega0.0171 Time Value2.02 Open Interest32 Rho0.0037 Delta / Theta-9.6454 MSFL Put 21.00 Exp: May 15, 2026 Last: 2.2 Chg.: -4.35% SymbolMSFL\|20260515\|21.00P Delta-0.5418 Imp Vol0.9718 Bid1.95 Gamma0.0945 Theoretical2.2 Ask2.5 Theta-0.048 Intrinsic Value0.82 Volume6 Vega0.0172 Time Value1.38 Open Interest30 Rho-0.0052 Delta / Theta11.287
0.95	26.67%	0.65	1	20	22.00	3.45	0%	2.6	3.3	0
MSFL Call 22.00 Exp: May 15, 2026 Last: 0.95 Chg.: 26.67% SymbolMSFL\|20260515\|22.00C Delta0.3704 Imp Vol0.9608 Bid0.65 Gamma0.0908 Theoretical0.95 Ask1 Theta-0.0469 Intrinsic Value-1.82 Volume20 Vega0.0164 Time Value2.77 Open Interest193 Rho0.003 Delta / Theta-7.9016 MSFL Put 22.00 Exp: May 15, 2026 Last: 3.45 Chg.: 0% SymbolMSFL\|20260515\|22.00P Delta-0.6178 Imp Vol1.0241 Bid2.6 Gamma0.0862 Theoretical2.95 Ask3.3 Theta-0.0485 Intrinsic Value1.82 Volume0 Vega0.0165 Time Value1.63 Open Interest1 Rho-0.0059 Delta / Theta12.7432
0.75	33.93%	0.55	0.75	34	23.00	0	0%	3.3	4.1	0
MSFL Call 23.00 Exp: May 15, 2026 Last: 0.75 Chg.: 33.93% SymbolMSFL\|20260515\|23.00C Delta0.3031 Imp Vol1.0001 Bid0.55 Gamma0.0806 Theoretical0.75 Ask0.75 Theta-0.045 Intrinsic Value-2.82 Volume34 Vega0.0151 Time Value3.57 Open Interest101 Rho0.0025 Delta / Theta-6.7303 MSFL Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|23.00P Delta-0.6892 Imp Vol1.036 Bid3.3 Gamma0.079 Theoretical3.7 Ask4.1 Theta-0.0452 Intrinsic Value2.82 Volume0 Vega0.0153 Time Value-2.82 Open Interest0 Rho-0.0065 Delta / Theta15.2486
10.55	3.43%	12.75	13.65	1	29.00	2.37	0%	1.06	2.05	0
MSFL Call 29.00 Exp: May 15, 2026 Last: 10.55 Chg.: 3.43% SymbolINTC\|20260515\|29.00C Delta0.7322 Imp Vol1.8384 Bid12.75 Gamma0.0093 Theoretical13.2 Ask13.65 Theta-0.0354 Intrinsic Value-0.66 Volume1 Vega0.0633 Time Value11.21 Open Interest58 Rho0.0348 Delta / Theta-20.6567 MSFL Put 29.00 Exp: May 15, 2026 Last: 2.37 Chg.: 0% SymbolINTC\|20260515\|29.00P Delta-0.5197 Imp Vol0.1848 Bid1.06 Gamma0.117 Theoretical1.56 Ask2.05 Theta-0.0029 Intrinsic Value0.66 Volume0 Vega0.0752 Time Value1.71 Open Interest602 Rho-0.0515 Delta / Theta177.0784
11.96	0%	11.9	12.75	2	30.00	1.56	-23.9%	1.28	1.83	51
MSFL Call 30.00 Exp: May 15, 2026 Last: 11.96 Chg.: 0% SymbolINTC\|20260515\|30.00C Delta0.7049 Imp Vol1.6878 Bid11.9 Gamma0.0106 Theoretical11.96 Ask12.75 Theta-0.0342 Intrinsic Value-1.66 Volume2 Vega0.0663 Time Value13.62 Open Interest158 Rho0.0369 Delta / Theta-20.6179 MSFL Put 30.00 Exp: May 15, 2026 Last: 1.56 Chg.: -23.9% SymbolINTC\|20260515\|30.00P Delta0 Imp Vol0 Bid1.28 Gamma0 Theoretical0 Ask1.83 Theta0 Intrinsic Value1.66 Volume51 Vega0 Time Value-0.1 Open Interest1,762 Rho0 Delta / Theta0
10.85	0%	10.7	12	1	31.00	2.43	0%	0.9	2.78	0
MSFL Call 31.00 Exp: May 15, 2026 Last: 10.85 Chg.: 0% SymbolINTC\|20260515\|31.00C Delta0.6782 Imp Vol1.5635 Bid10.7 Gamma0.0119 Theoretical10.85 Ask12 Theta-0.033 Intrinsic Value-2.66 Volume1 Vega0.0689 Time Value13.51 Open Interest56 Rho0.0385 Delta / Theta-20.5736 MSFL Put 31.00 Exp: May 15, 2026 Last: 2.43 Chg.: 0% SymbolINTC\|20260515\|31.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.78 Theta0 Intrinsic Value2.66 Volume0 Vega0 Time Value-0.23 Open Interest495 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,688.80	-21.90	-0.25%
ASX 200 Futures	8,704.5	+8.5	+0.10%
ASX All Ordinaries	8,916.00	-19.00	-0.21%
US 500	7,152.5	+13.7	+0.19%
Dow Jones	49,141.93	-25.86	-0.05%
China A50 Futures	15,477.0	+17.0	+0.11%
Dollar Index	98.505	+0.029	+0.03%

Crude Oil WTI	99.24	-0.69	-0.69%
Natural Gas	2.669	-0.011	-0.41%
Gold	4,610.55	+2.15	+0.05%
Silver	73.520	+0.301	+0.41%
Copper	6.0120	+0.0357	+0.60%
US Sugar #11	14.25	+0.28	+2.00%
US Coffee C	292.15	+3.65	+1.27%

Australia 10Y	5.011	-0.029	-0.58%
Australia 5Y	4.714	-0.030	-0.63%
New Zealand 10Y	4.733	-0.032	-0.67%
U.S. 10Y	4.348	-0.005	-0.11%
Japan 10Y	2.464	-0.005	-0.20%
China 10Y	1.754	-0.009	-0.51%
Singapore 10Y	2.132	-0.007	-0.33%

CSL	126.60	-2.30	-1.78%
Woolworths	37.530	+0.030	+0.08%
ANZ Holdings	36.170	+0.140	+0.39%
Commonwealth Bank Australia	172.930	-1.680	-0.96%
Telstra Group	5.270	0.000	0.00%
National Australia Bank	39.820	-0.350	-0.87%
BHP Group Ltd	54.550	-0.880	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	20.20	+0.37	+1.87%