Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.63 -0.06 -0.56%

05:16:28 - Real-time Cboe. Currency in USD

Volume: 863,169
Bid/Ask: 0.00 / 0.00
Day's Range: 10.53 - 10.74

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

View MSFD options chain data for the Direxion Daily MSFT Bear 1X Shares ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Direxion Daily MSFT Bear 1X Shares ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	5.9	0	5.00	0	0%	0	0.3	0
MSFD Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|5.00C Delta0.9986 Imp Vol3.5744 Bid5.3 Gamma0.0016 Theoretical5.65 Ask5.9 Theta-0.0037 Intrinsic Value5.66 Volume0 Vega0 Time Value-5.66 Open Interest0 Rho0.0003 Delta / Theta-268.2969 MSFD Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|5.00P Delta-0.0492 Imp Vol7.4116 Bid0 Gamma0.0174 Theoretical0.15 Ask0.3 Theta-0.1487 Intrinsic Value-5.66 Volume0 Vega0.0008 Time Value5.66 Open Interest0 Rho0 Delta / Theta0.331
0	0%	4.3	4.9	0	6.00	0	0%	0	0.3	0
MSFD Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|6.00C Delta0.9984 Imp Vol2.7128 Bid4.3 Gamma0.0024 Theoretical4.65 Ask4.9 Theta-0.0033 Intrinsic Value4.66 Volume0 Vega0 Time Value-4.66 Open Interest0 Rho0.0003 Delta / Theta-303.479 MSFD Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|6.00P Delta-0.0623 Imp Vol5.8812 Bid0 Gamma0.0265 Theoretical0.15 Ask0.3 Theta-0.1421 Intrinsic Value-4.66 Volume0 Vega0.001 Time Value4.66 Open Interest0 Rho0 Delta / Theta0.4384
0	0%	3.3	3.9	0	7.00	0	0%	0	0.3	0
MSFD Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|7.00C Delta0.9983 Imp Vol1.9866 Bid3.3 Gamma0.0035 Theoretical3.65 Ask3.9 Theta-0.0029 Intrinsic Value3.66 Volume0 Vega0 Time Value-3.66 Open Interest0 Rho0.0004 Delta / Theta-349.9071 MSFD Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|7.00P Delta-0.0795 Imp Vol4.5763 Bid0 Gamma0.041 Theoretical0.15 Ask0.3 Theta-0.1334 Intrinsic Value-3.66 Volume0 Vega0.0012 Time Value3.66 Open Interest0 Rho-0.0001 Delta / Theta0.5963
					10.66	Price @ Aug 19, 2026 19:02 GMT
0	0%	0	0.05	0	11.00	0	0%	0.05	0.65	0
MSFD Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|11.00C Delta0.1497 Imp Vol0.4149 Bid0 Gamma0.7119 Theoretical0.02 Ask0.05 Theta-0.0192 Intrinsic Value-0.34 Volume0 Vega0.0018 Time Value0.34 Open Interest42 Rho0.0001 Delta / Theta-7.7992 MSFD Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|11.00P Delta-0.9187 Imp Vol0.3137 Bid0.05 Gamma0.617 Theoretical0.36 Ask0.65 Theta-0.0086 Intrinsic Value0.34 Volume0 Vega0.0012 Time Value-0.34 Open Interest5 Rho-0.0004 Delta / Theta106.418
0.02	0%	0	0.15	0	12.00	0	0%	1.05	1.65	0
MSFD Call 12.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolMSFD\|20260821\|12.00C Delta0.1384 Imp Vol1.4148 Bid0 Gamma0.1981 Theoretical0.08 Ask0.15 Theta-0.0617 Intrinsic Value-1.34 Volume0 Vega0.0017 Time Value1.36 Open Interest79 Rho0.0001 Delta / Theta-2.243 MSFD Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|12.00P Delta-0.966 Imp Vol0.874 Bid1.05 Gamma0.1108 Theoretical1.36 Ask1.65 Theta-0.0123 Intrinsic Value1.34 Volume0 Vega0.0006 Time Value-1.34 Open Interest2 Rho-0.0004 Delta / Theta78.5771
0	0%	0	0.3	0	13.00	0	0%	2.05	2.65	0
MSFD Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|13.00C Delta0.1589 Imp Vol2.4702 Bid0 Gamma0.1244 Theoretical0.15 Ask0.3 Theta-0.118 Intrinsic Value-2.34 Volume0 Vega0.0019 Time Value2.34 Open Interest21 Rho0.0001 Delta / Theta-1.3459 MSFD Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|13.00P Delta-0.9763 Imp Vol1.334 Bid2.05 Gamma0.0537 Theoretical2.36 Ask2.65 Theta-0.014 Intrinsic Value2.34 Volume0 Vega0.0004 Time Value-2.34 Open Interest8 Rho-0.0004 Delta / Theta69.9786
74.63	0%	68	70.75	0	70.00	3.03	0%	1.92	2.74	0
MSFD Call 70.00 Exp: Aug 21, 2026 Last: 74.63 Chg.: 0% SymbolARM\|20260821\|70.00C Delta0 Imp Vol0 Bid68 Gamma0 Theoretical0 Ask70.75 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value133.19 Open Interest0 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: Aug 21, 2026 Last: 3.03 Chg.: 0% SymbolARM\|20260821\|70.00P Delta0 Imp Vol0 Bid1.92 Gamma0 Theoretical0 Ask2.74 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-55.53 Open Interest782 Rho0 Delta / Theta0
0	0%	63.95	66.5	0	75.00	3.1	0%	2.76	3.45	0
MSFD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARM\|20260821\|75.00C Delta0 Imp Vol0 Bid63.95 Gamma0 Theoretical0 Ask66.5 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value63.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolARM\|20260821\|75.00P Delta0 Imp Vol0 Bid2.76 Gamma0 Theoretical0 Ask3.45 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-60.46 Open Interest406 Rho0 Delta / Theta0
0	0%	59.6	62.25	0	80.00	4	0%	2.35	4.35	0
MSFD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARM\|20260821\|80.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask62.25 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value68.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolARM\|20260821\|80.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask4.35 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-64.56 Open Interest81 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,053.80	-16.20	-0.18%
ASX 200 Futures	9,022.5	+44.5	+0.50%
ASX All Ordinaries	9,255.20	-19.00	-0.20%
US 500	7,719.2	+27.2	+0.35%
Dow Jones	53,453.93	+110.53	+0.21%
China A50 Futures	14,786.0	-256.0	-1.70%
Dollar Index	98.723	-0.831	-0.83%

Crude Oil WTI	84.10	+0.04	+0.05%
Natural Gas	2.779	+0.003	+0.11%
Gold	4,561.56	+140.96	+3.19%
Silver	66.388	+2.350	+3.67%
Copper	6.4893	-0.0032	-0.05%
US Sugar #11	17.56	+0.09	+0.52%
US Coffee C	328.15	-4.30	-1.29%

Australia 10Y	5.016	-0.014	-0.28%
Australia 5Y	4.661	+0.028	+0.60%
New Zealand 10Y	4.735	-0.035	-0.73%
U.S. 10Y	4.649	-0.057	-1.21%
Japan 10Y	2.897	-0.055	-1.86%
China 10Y	1.677	+0.001	+0.06%
Singapore 10Y	2.361	+0.003	+0.13%

CSL	166.48	+8.66	+5.49%
Woolworths	39.720	+0.240	+0.61%
ANZ Holdings	37.620	-0.060	-0.16%
Commonwealth Bank Australia	160.710	-1.920	-1.18%
Telstra Group	4.740	0.000	0.00%
National Australia Bank	38.920	-0.280	-0.71%
BHP Group Ltd	63.710	-0.140	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	10.63	-0.06	-0.56%
	IZM	0.228	-0.010	-4.00%