Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.53 +0.08 +0.59%

05:59:59 - Closed. Currency in USD

After Hours

12.55

-0.98

-7.24%

17:02:33 - Real-time Data

Volume: 2,733,124
Bid/Ask: 0.00 / 0.00
Day's Range: 13.19 - 13.61

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

View MSFD options chain data for the Direxion Daily MSFT Bear 1X Shares ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Direxion Daily MSFT Bear 1X Shares ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9	0	5.00	0	0%	0	0.45	0
MSFD Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|5.00C Delta0.9957 Imp Vol1.6431 Bid8 Gamma0.0023 Theoretical8.55 Ask9 Theta-0.002 Intrinsic Value8.52 Volume0 Vega0.0004 Time Value-8.52 Open Interest0 Rho0.0031 Delta / Theta-489.5108 MSFD Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|5.00P Delta-0.0416 Imp Vol2.9051 Bid0 Gamma0.009 Theoretical0.23 Ask0.45 Theta-0.019 Intrinsic Value-8.52 Volume0 Vega0.003 Time Value8.52 Open Interest0 Rho-0.0005 Delta / Theta2.1878
0	0%	7	8	0	6.00	0	0%	0	0.45	0
MSFD Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|6.00C Delta0.9959 Imp Vol1.3107 Bid7 Gamma0.0027 Theoretical7.55 Ask8 Theta-0.0018 Intrinsic Value7.52 Volume0 Vega0.0004 Time Value-7.52 Open Interest0 Rho0.0037 Delta / Theta-563.9207 MSFD Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|6.00P Delta-0.0505 Imp Vol2.4332 Bid0 Gamma0.0126 Theoretical0.22 Ask0.45 Theta-0.0186 Intrinsic Value-7.52 Volume0 Vega0.0035 Time Value7.52 Open Interest0 Rho-0.0005 Delta / Theta2.7155
0	0%	6	7	0	7.00	0	0%	0	0.45	0
MSFD Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|7.00C Delta0.9965 Imp Vol1.0249 Bid6 Gamma0.003 Theoretical6.55 Ask7 Theta-0.0015 Intrinsic Value6.52 Volume0 Vega0.0004 Time Value-6.52 Open Interest0 Rho0.0044 Delta / Theta-672.4136 MSFD Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|7.00P Delta-0.0608 Imp Vol2.0378 Bid0 Gamma0.0174 Theoretical0.23 Ask0.45 Theta-0.018 Intrinsic Value-6.52 Volume0 Vega0.0041 Time Value6.52 Open Interest0 Rho-0.0006 Delta / Theta3.3748
					13.52	Price @ Jul 29, 2026 21:00 GMT
0.45	12.5%	0.3	0.55	54	14.00	0	0%	0.6	1.35	0
MSFD Call 14.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 12.5% SymbolMSFD\|20260821\|14.00C Delta0.4108 Imp Vol0.4502 Bid0.3 Gamma0.2544 Theoretical0.43 Ask0.55 Theta-0.0134 Intrinsic Value-0.48 Volume54 Vega0.0132 Time Value0.93 Open Interest27 Rho0.0032 Delta / Theta-30.5693 MSFD Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|14.00P Delta-0.5704 Imp Vol0.5323 Bid0.6 Gamma0.2183 Theoretical0.98 Ask1.35 Theta-0.0147 Intrinsic Value0.48 Volume0 Vega0.0133 Time Value-0.48 Open Interest3 Rho-0.0045 Delta / Theta38.7703
0.23	0%	0	0.55	1	15.00	0	0%	1.2	2.15	0
MSFD Call 15.00 Exp: Aug 21, 2026 Last: 0.23 Chg.: 0% SymbolMSFD\|20260821\|15.00C Delta0.2579 Imp Vol0.5581 Bid0 Gamma0.1704 Theoretical0.27 Ask0.55 Theta-0.0136 Intrinsic Value-1.48 Volume1 Vega0.011 Time Value1.71 Open Interest3 Rho0.002 Delta / Theta-18.9212 MSFD Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|15.00P Delta-0.7647 Imp Vol0.5192 Bid1.2 Gamma0.1764 Theoretical1.68 Ask2.15 Theta-0.0109 Intrinsic Value1.48 Volume0 Vega0.0104 Time Value-1.48 Open Interest0 Rho-0.0056 Delta / Theta70.2392
0	0%	0	0.5	0	16.00	0	0%	2.05	2.95	0
MSFD Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|16.00C Delta0.2011 Imp Vol0.7108 Bid0 Gamma0.1163 Theoretical0.25 Ask0.5 Theta-0.015 Intrinsic Value-2.48 Volume0 Vega0.0095 Time Value2.48 Open Interest0 Rho0.0016 Delta / Theta-13.4178 MSFD Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|16.00P Delta-0.9306 Imp Vol0.4491 Bid2.05 Gamma0.0908 Theoretical2.5 Ask2.95 Theta-0.0036 Intrinsic Value2.48 Volume0 Vega0.0044 Time Value-2.48 Open Interest0 Rho-0.0045 Delta / Theta255.5845
74.63	0%	68	70.75	0	70.00	3.03	0%	1.92	2.74	0
MSFD Call 70.00 Exp: Aug 21, 2026 Last: 74.63 Chg.: 0% SymbolARM\|20260821\|70.00C Delta0 Imp Vol0 Bid68 Gamma0 Theoretical0 Ask70.75 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value133.19 Open Interest0 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: Aug 21, 2026 Last: 3.03 Chg.: 0% SymbolARM\|20260821\|70.00P Delta0 Imp Vol0 Bid1.92 Gamma0 Theoretical0 Ask2.74 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-55.53 Open Interest782 Rho0 Delta / Theta0
0	0%	63.95	66.5	0	75.00	3.1	0%	2.76	3.45	0
MSFD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARM\|20260821\|75.00C Delta0 Imp Vol0 Bid63.95 Gamma0 Theoretical0 Ask66.5 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value63.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolARM\|20260821\|75.00P Delta0 Imp Vol0 Bid2.76 Gamma0 Theoretical0 Ask3.45 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-60.46 Open Interest406 Rho0 Delta / Theta0
0	0%	59.6	62.25	0	80.00	4	0%	2.35	4.35	0
MSFD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARM\|20260821\|80.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask62.25 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value68.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolARM\|20260821\|80.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask4.35 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-64.56 Open Interest81 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,967.70	-70.90	-0.78%
ASX 200 Futures	8,909.5	-26.0	-0.29%
ASX All Ordinaries	9,122.70	-77.00	-0.84%
US 500	7,340.7	+24.3	+0.33%
Dow Jones	51,594.14	-1153.18	-2.19%
China A50 Futures	14,656.0	-35.5	-0.24%
Dollar Index	100.825	+0.096	+0.10%

Crude Oil WTI	85.01	+0.55	+0.65%
Natural Gas	2.726	-0.006	-0.22%
Gold	4,042.20	+5.90	+0.15%
Silver	57.605	-0.484	-0.83%
Copper	6.3758	+0.0293	+0.46%
US Sugar #11	14.50	-0.05	-0.34%
US Coffee C	326.60	-12.80	-3.77%

Australia 10Y	4.997	+0.001	+0.02%
Australia 5Y	4.617	+0.012	+0.26%
New Zealand 10Y	4.755	0.000	0.00%
U.S. 10Y	4.686	+0.064	+1.38%
Japan 10Y	2.793	+0.038	+1.38%
China 10Y	1.718	-0.032	-1.83%
Singapore 10Y	2.422	+0.031	+1.30%

CSL	127.93	-0.14	-0.11%
Woolworths	40.470	-0.080	-0.20%
ANZ Holdings	37.510	-0.220	-0.58%
Commonwealth Bank Australia	178.250	-0.410	-0.23%
Telstra Group	5.030	-0.030	-0.59%
National Australia Bank	41.550	+0.350	+0.85%
BHP Group Ltd	59.150	-1.030	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	13.53	+0.08	+0.59%
	Leverage Shares 2.	146.00	0.00	0.00%