Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.01 +0.04 +0.31%

00:57:07 - Real-time Cboe. Currency in USD

Volume: 548,996
Bid/Ask: 0.00 / 0.00
Day's Range: 12.81 - 13.04

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

View MSFD options chain data for the Direxion Daily MSFT Bear 1X Shares ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Direxion Daily MSFT Bear 1X Shares ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	2.45	0	11.00	0	0%	0	0.5	0
MSFD Call 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|11.00C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.02 Volume0 Vega0 Time Value-2.02 Open Interest0 Rho0 Delta / Theta0 MSFD Put 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|11.00P Delta-0.1712 Imp Vol0.6831 Bid0 Gamma0.1022 Theoretical0.25 Ask0.5 Theta-0.0107 Intrinsic Value-2.02 Volume0 Vega0.0093 Time Value2.02 Open Interest0 Rho-0.0018 Delta / Theta16.0206
0	0%	0.5	1.55	0	12.00	0	0%	0	0.55	0
MSFD Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|12.00C Delta0.8716 Imp Vol0.2503 Bid0.5 Gamma0.2298 Theoretical1.025 Ask1.55 Theta-0.0043 Intrinsic Value1.02 Volume0 Vega0.0076 Time Value-1.02 Open Interest0 Rho0.0081 Delta / Theta-201.759 MSFD Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|12.00P Delta-0.2551 Imp Vol0.4612 Bid0 Gamma0.1915 Theoretical0.275 Ask0.55 Theta-0.009 Intrinsic Value-1.02 Volume0 Vega0.0117 Time Value1.02 Open Interest0 Rho-0.0025 Delta / Theta28.3852
0	0%	0.05	0.85	0	13.00	0	0%	0	0.85	0
MSFD Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|13.00C Delta0.5069 Imp Vol0.3203 Bid0.05 Gamma0.3418 Theoretical0.45 Ask0.85 Theta-0.0086 Intrinsic Value0.02 Volume0 Vega0.0145 Time Value-0.02 Open Interest26 Rho0.0049 Delta / Theta-58.7018 MSFD Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|13.00P Delta-0.5011 Imp Vol0.2787 Bid0 Gamma0.396 Theoretical0.425 Ask0.85 Theta-0.0064 Intrinsic Value-0.02 Volume0 Vega0.0145 Time Value0.02 Open Interest0 Rho-0.0045 Delta / Theta78.2093
					13.02	Price @ May 22, 2026 14:35 GMT
0	0%	0	0.6	0	14.00	0	0%	0.7	1.7	0
MSFD Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|14.00C Delta0.3002 Imp Vol0.4617 Bid0 Gamma0.2067 Theoretical0.3 Ask0.6 Theta-0.0104 Intrinsic Value-0.98 Volume0 Vega0.0127 Time Value0.98 Open Interest0 Rho0.0028 Delta / Theta-28.7365 MSFD Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|14.00P Delta-0.7764 Imp Vol0.3468 Bid0.7 Gamma0.2412 Theoretical1.2 Ask1.7 Theta-0.0057 Intrinsic Value0.98 Volume0 Vega0.0108 Time Value-0.98 Open Interest0 Rho-0.0062 Delta / Theta136.0475
0	0%	0	0.2	0	15.00	0	0%	1.6	2.65	0
MSFD Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|15.00C Delta0.1316 Imp Vol0.4376 Bid0 Gamma0.1337 Theoretical0.1 Ask0.2 Theta-0.006 Intrinsic Value-1.98 Volume0 Vega0.0078 Time Value1.98 Open Interest71 Rho0.0013 Delta / Theta-21.8379 MSFD Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|15.00P Delta-0.8925 Imp Vol0.4166 Bid1.6 Gamma0.132 Theoretical2.125 Ask2.65 Theta-0.0041 Intrinsic Value1.98 Volume0 Vega0.0066 Time Value-1.98 Open Interest2 Rho-0.0057 Delta / Theta220.1904
0	0%	0	0.5	0	16.00	0	0%	2.6	3.7	0
MSFD Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|16.00C Delta0.1851 Imp Vol0.7449 Bid0 Gamma0.0984 Theoretical0.25 Ask0.5 Theta-0.0127 Intrinsic Value-2.98 Volume0 Vega0.0097 Time Value2.98 Open Interest0 Rho0.0017 Delta / Theta-14.5613 MSFD Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|16.00P Delta-0.8913 Imp Vol0.5821 Bid2.6 Gamma0.0903 Theoretical3.15 Ask3.7 Theta-0.0059 Intrinsic Value2.98 Volume0 Vega0.0067 Time Value-2.98 Open Interest0 Rho-0.0068 Delta / Theta150.5786
0	0%	92.25	95.65	0	42.50	0.4	0%	0.22	0.73	0
MSFD Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|42.50C Delta0 Imp Vol0 Bid92.25 Gamma0 Theoretical0 Ask95.65 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value31.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolARM\|20260618\|42.50P Delta0 Imp Vol0 Bid0.22 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.66 Open Interest7 Rho0 Delta / Theta0
124	0%	90	93.35	0	45.00	0.3	0%	0.26	0.8	0
MSFD Call 45.00 Exp: Jun 18, 2026 Last: 124 Chg.: 0% SymbolARM\|20260618\|45.00C Delta0 Imp Vol0 Bid90 Gamma0 Theoretical0 Ask93.35 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value157.56 Open Interest32 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolARM\|20260618\|45.00P Delta0 Imp Vol0 Bid0.26 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.26 Open Interest413 Rho0 Delta / Theta0
0	0%	87.5	91.2	0	47.50	0.78	0%	0.24	0.88	0
MSFD Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|47.50C Delta0 Imp Vol0 Bid87.5 Gamma0 Theoretical0 Ask91.2 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest86 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Jun 18, 2026 Last: 0.78 Chg.: 0% SymbolARM\|20260618\|47.50P Delta0 Imp Vol0 Bid0.24 Gamma0 Theoretical0 Ask0.88 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.28 Open Interest127 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,657.00	+35.30	+0.41%
ASX 200 Futures	8,641.5	-42.0	-0.48%
ASX All Ordinaries	8,877.20	+36.40	+0.41%
US 500	7,484.4	+38.7	+0.52%
Dow Jones	50,598.53	+312.87	+0.62%
China A50 Futures	15,338.5	-81.5	-0.53%
Dollar Index	99.302	+0.197	+0.20%

Crude Oil WTI	97.91	+1.56	+1.62%
Natural Gas	2.944	-0.074	-2.45%
Gold	4,501.59	-40.91	-0.90%
Silver	75.608	-1.123	-1.46%
Copper	6.3550	+0.0610	+0.97%
US Sugar #11	14.69	-0.04	-0.27%
US Coffee C	272.90	-0.50	-0.18%

Australia 10Y	4.940	+0.004	+0.08%
Australia 5Y	4.625	+0.011	+0.24%
New Zealand 10Y	4.718	-0.027	-0.57%
U.S. 10Y	4.588	-0.002	-0.04%
Japan 10Y	2.757	+0.003	+0.11%
China 10Y	1.750	-0.055	-3.05%
Singapore 10Y	2.126	-0.057	-2.61%

CSL	99.76	-0.29	-0.29%
Woolworths	34.680	+0.190	+0.55%
ANZ Holdings	35.500	+0.180	+0.51%
Commonwealth Bank Australia	165.670	+1.540	+0.94%
Telstra Group	5.380	-0.080	-1.47%
National Australia Bank	37.850	+0.190	+0.50%
BHP Group Ltd	59.750	+0.650	+1.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	13.01	+0.04	+0.31%
Orient SS Flex Al.	1.562	-0.008	-0.48%
605588	61.49	+2.08	+3.50%
ALROC	1.71	-0.02	-1.16%