Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.97 +0.32 +2.34%

07:59:59 - Closed. Currency in USD

After Hours

13.94

-0.03

-0.21%

10:57:30 - Real-time Data

Volume: 612,865
Bid/Ask: 0.00 / 0.00
Day's Range: 13.84 - 14.06

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.4	0	7.00	0	0%	0	0.55	0
MSFD Call 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|7.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.9 Volume0 Vega0 Time Value-6.9 Open Interest0 Rho0 Delta / Theta0 MSFD Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|7.00P Delta-0.0891 Imp Vol2.8904 Bid0 Gamma0.0166 Theoretical0.55 Ask0.55 Theta-0.037 Intrinsic Value-6.9 Volume0 Vega0.0054 Time Value6.9 Open Interest0 Rho-0.0009 Delta / Theta2.4077
0	0%	5.4	6.4	0	8.00	0	0%	0	0.55	0
MSFD Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|8.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.9 Volume0 Vega0 Time Value-5.9 Open Interest0 Rho0 Delta / Theta0 MSFD Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|8.00P Delta-0.1063 Imp Vol2.448 Bid0 Gamma0.0224 Theoretical0.55 Ask0.55 Theta-0.0357 Intrinsic Value-5.9 Volume0 Vega0.0061 Time Value5.9 Open Interest0 Rho-0.0011 Delta / Theta2.9822
0	0%	4.4	5.4	0	9.00	0	0%	0	0.55	0
MSFD Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|9.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.9 Volume0 Vega0 Time Value-4.9 Open Interest0 Rho0 Delta / Theta0 MSFD Put 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|9.00P Delta-0.1268 Imp Vol2.0572 Bid0 Gamma0.0302 Theoretical0.55 Ask0.55 Theta-0.0339 Intrinsic Value-4.9 Volume0 Vega0.007 Time Value4.9 Open Interest0 Rho-0.0012 Delta / Theta3.7387
					13.9	Price @ Feb 27, 2026 20:31 GMT
0.35	0%	0	0.85	0	14.00	0	0%	0	0.9	0
MSFD Call 14.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolMSFD\|20260320\|14.00C Delta0.5303 Imp Vol0.6367 Bid0 Gamma0.1865 Theoretical0.85 Ask0.85 Theta-0.0209 Intrinsic Value-0.1 Volume0 Vega0.0133 Time Value0.45 Open Interest25 Rho0.0038 Delta / Theta-25.4207 MSFD Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|14.00P Delta-0.4692 Imp Vol0.6722 Bid0 Gamma0.177 Theoretical0.9 Ask0.9 Theta-0.0207 Intrinsic Value0.1 Volume0 Vega0.0133 Time Value-0.1 Open Interest0 Rho-0.0037 Delta / Theta22.6786
0	0%	0	0.65	0	15.00	0	0%	0.65	1.7	0
MSFD Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|15.00C Delta0.3912 Imp Vol0.7789 Bid0 Gamma0.1472 Theoretical0.65 Ask0.65 Theta-0.0243 Intrinsic Value-1.1 Volume0 Vega0.0129 Time Value1.1 Open Interest0 Rho0.0028 Delta / Theta-16.0701 MSFD Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|15.00P Delta-0.7672 Imp Vol0.3801 Bid0.65 Gamma0.3556 Theoretical1.18 Ask1.7 Theta-0.0084 Intrinsic Value1.1 Volume0 Vega0.0102 Time Value-1.1 Open Interest0 Rho-0.0049 Delta / Theta91.4361
0	0%	0	0.6	0	16.00	0	0%	1.55	2.6	0
MSFD Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|16.00C Delta0.3216 Imp Vol0.9626 Bid0 Gamma0.1111 Theoretical0.6 Ask0.6 Theta-0.0279 Intrinsic Value-2.1 Volume0 Vega0.012 Time Value2.1 Open Interest0 Rho0.0022 Delta / Theta-11.5238 MSFD Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|16.00P Delta-0.9049 Imp Vol0.4244 Bid1.55 Gamma0.1227 Theoretical2.08 Ask2.6 Theta-0.0049 Intrinsic Value2.1 Volume0 Vega0.0056 Time Value-2.1 Open Interest0 Rho-0.0046 Delta / Theta185.917
0	0%	91.75	94.7	0	42.50	0.19	0%	0	0.38	0
MSFD Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|42.50C Delta0 Imp Vol0 Bid91.75 Gamma0 Theoretical0 Ask94.7 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value31.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolARM\|20260320\|42.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.38 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.87 Open Interest28 Rho0 Delta / Theta0
0	0%	89.3	92.6	0	45.00	0	0%	0	0	0
MSFD Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|45.00C Delta0 Imp Vol0 Bid89.3 Gamma0 Theoretical0 Ask92.6 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value33.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Feb 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.56 Open Interest0 Rho0 Delta / Theta0
0	0%	86.85	89.85	0	47.50	0.21	0%	0.04	0.46	0
MSFD Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|47.50C Delta0 Imp Vol0 Bid86.85 Gamma0 Theoretical0 Ask89.85 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolARM\|20260320\|47.50P Delta0 Imp Vol0 Bid0.04 Gamma0 Theoretical0 Ask0.46 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.85 Open Interest52 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,198.60	+23.30	+0.25%
ASX 200 Futures	9,138.5	-7.5	-0.08%
ASX All Ordinaries	9,435.60	+26.90	+0.29%
US 500	6,865.5	-43.4	-0.63%
Dow Jones	48,977.92	-521.28	-1.05%
China A50 Futures	14,606.0	+4.0	+0.03%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
Copper	6.089	+0.083	+1.38%
US Sugar #11	13.89	-0.06	-0.43%
US Coffee C	280.75	-1.55	-0.55%

Australia 10Y	4.641	-0.013	-0.28%
Australia 5Y	4.264	-0.022	-0.51%
New Zealand 10Y	4.360	-0.023	-0.52%
U.S. 10Y	3.962	-0.055	-1.37%
Japan 10Y	2.128	-0.027	-1.25%
China 10Y	1.807	-0.017	-0.93%
Singapore 10Y	1.941	-0.048	-2.41%

CSL	146.76	+0.74	+0.51%
Woolworths	36.000	-0.350	-0.96%
ANZ Holdings	40.040	+0.060	+0.15%
Commonwealth Bank Australia	174.620	-2.650	-1.49%
Telstra Group	5.180	+0.040	+0.78%
National Australia Bank	49.020	-0.020	-0.04%
BHP Group Ltd	58.410	+0.660	+1.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	13.97	+0.32	+2.34%
GMTP	4.53	0.00	0.00%
RNVA	0.000	0.000	0.00%