Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.97 +0.04 +0.31%

05:59:59 - Closed. Currency in USD

Pre Market

12.95

-0.02

-0.15%

21:49:17 - Real-time Data

Volume: 2,275,833
Bid/Ask: 0.00 / 0.00
Day's Range: 12.76 - 13.06

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

View MSFD options chain data for the Direxion Daily MSFT Bear 1X Shares ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Direxion Daily MSFT Bear 1X Shares ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.6	0	4.00	0	0%	0	0.45	0
MSFD Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|4.00C Delta0.9934 Imp Vol1.8677 Bid8.5 Gamma0.0027 Theoretical9.05 Ask9.6 Theta-0.0025 Intrinsic Value9.02 Volume0 Vega0.0007 Time Value-9.02 Open Interest0 Rho0.0032 Delta / Theta-390.0192 MSFD Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|4.00P Delta-0.0355 Imp Vol3.0005 Bid0 Gamma0.007 Theoretical0.23 Ask0.45 Theta-0.0145 Intrinsic Value-9.02 Volume0 Vega0.0029 Time Value9.02 Open Interest0 Rho-0.0005 Delta / Theta2.4431
0	0%	7.5	8.6	0	5.00	0	0%	0	0.45	0
MSFD Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|5.00C Delta0.9929 Imp Vol1.4955 Bid7.5 Gamma0.0035 Theoretical8.05 Ask8.6 Theta-0.0023 Intrinsic Value8.02 Volume0 Vega0.0007 Time Value-8.02 Open Interest0 Rho0.004 Delta / Theta-427.6154 MSFD Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|5.00P Delta-0.0441 Imp Vol2.4822 Bid0 Gamma0.0101 Theoretical0.23 Ask0.45 Theta-0.0143 Intrinsic Value-8.02 Volume0 Vega0.0035 Time Value8.02 Open Interest0 Rho-0.0006 Delta / Theta3.0781
0	0%	6.5	7.6	0	6.00	0	0%	0	0.45	0
MSFD Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|6.00C Delta0.9927 Imp Vol1.1933 Bid6.5 Gamma0.0045 Theoretical7.05 Ask7.6 Theta-0.0021 Intrinsic Value7.02 Volume0 Vega0.0008 Time Value-7.02 Open Interest0 Rho0.0048 Delta / Theta-476.1348 MSFD Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|6.00P Delta-0.0539 Imp Vol2.0665 Bid0 Gamma0.0142 Theoretical0.23 Ask0.45 Theta-0.014 Intrinsic Value-7.02 Volume0 Vega0.0041 Time Value7.02 Open Interest0 Rho-0.0007 Delta / Theta3.8518
					13.02	Price @ May 19, 2026 17:31 GMT
0.05	0%	0	0.55	0	14.00	0	0%	0.95	1.65	0
MSFD Call 14.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolMSFD\|20260618\|14.00C Delta0.2989 Imp Vol0.4134 Bid0 Gamma0.225 Theoretical0.28 Ask0.55 Theta-0.0093 Intrinsic Value-0.98 Volume0 Vega0.013 Time Value1.03 Open Interest0 Rho0.003 Delta / Theta-32.1732 MSFD Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|14.00P Delta-0.6752 Imp Vol0.4748 Bid0.95 Gamma0.205 Theoretical1.3 Ask1.65 Theta-0.0098 Intrinsic Value0.98 Volume0 Vega0.0134 Time Value-0.98 Open Interest0 Rho-0.0064 Delta / Theta68.6924
0.2	0%	0	0.25	0	15.00	1.75	0%	1.55	2.5	0
MSFD Call 15.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolMSFD\|20260618\|15.00C Delta0.153 Imp Vol0.4445 Bid0 Gamma0.1424 Theoretical0.12 Ask0.25 Theta-0.0067 Intrinsic Value-1.98 Volume0 Vega0.0088 Time Value2.18 Open Interest71 Rho0.0015 Delta / Theta-22.7654 MSFD Put 15.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: 0% SymbolMSFD\|20260618\|15.00P Delta-0.899 Imp Vol0.3818 Bid1.55 Gamma0.1287 Theoretical2.02 Ask2.5 Theta-0.0034 Intrinsic Value1.98 Volume0 Vega0.0065 Time Value-0.23 Open Interest2 Rho-0.0058 Delta / Theta262.6366
0	0%	0	0.5	0	16.00	0	0%	2.5	3.5	0
MSFD Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|16.00C Delta0.1873 Imp Vol0.7153 Bid0 Gamma0.1007 Theoretical0.25 Ask0.5 Theta-0.0122 Intrinsic Value-2.98 Volume0 Vega0.01 Time Value2.98 Open Interest0 Rho0.0018 Delta / Theta-15.3659 MSFD Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|16.00P Delta-0.9478 Imp Vol0.4512 Bid2.5 Gamma0.0663 Theoretical3 Ask3.5 Theta-0.0023 Intrinsic Value2.98 Volume0 Vega0.0039 Time Value-2.98 Open Interest0 Rho-0.0047 Delta / Theta408.896
0	0%	92.25	95.65	0	42.50	0.4	0%	0.22	0.73	0
MSFD Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|42.50C Delta0 Imp Vol0 Bid92.25 Gamma0 Theoretical0 Ask95.65 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value31.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolARM\|20260618\|42.50P Delta0 Imp Vol0 Bid0.22 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.66 Open Interest7 Rho0 Delta / Theta0
124	0%	90	93.35	0	45.00	0.3	0%	0.26	0.8	0
MSFD Call 45.00 Exp: Jun 18, 2026 Last: 124 Chg.: 0% SymbolARM\|20260618\|45.00C Delta0 Imp Vol0 Bid90 Gamma0 Theoretical0 Ask93.35 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value157.56 Open Interest32 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolARM\|20260618\|45.00P Delta0 Imp Vol0 Bid0.26 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.26 Open Interest413 Rho0 Delta / Theta0
0	0%	87.5	91.2	0	47.50	0.78	0%	0.24	0.88	0
MSFD Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|47.50C Delta0 Imp Vol0 Bid87.5 Gamma0 Theoretical0 Ask91.2 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest86 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Jun 18, 2026 Last: 0.78 Chg.: 0% SymbolARM\|20260618\|47.50P Delta0 Imp Vol0 Bid0.24 Gamma0 Theoretical0 Ask0.88 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.28 Open Interest127 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,657.00	+35.30	+0.41%
ASX 200 Futures	8,674.0	-9.5	-0.11%
ASX All Ordinaries	8,877.20	+36.40	+0.41%
US 500	7,475.9	+30.2	+0.41%
Dow Jones	50,285.66	+276.31	+0.55%
China A50 Futures	15,294.0	-126.0	-0.82%
Dollar Index	99.285	+0.180	+0.18%

Crude Oil WTI	96.54	+0.19	+0.20%
Natural Gas	2.981	-0.043	-1.42%
Gold	4,518.70	-39.30	-0.86%
Silver	75.840	-1.604	-2.07%
Copper	6.3473	+0.0318	+0.50%
US Sugar #11	14.62	-0.11	-0.75%
US Coffee C	271.77	+7.57	+2.87%

Australia 10Y	4.917	-0.019	-0.38%
Australia 5Y	4.598	-0.016	-0.35%
New Zealand 10Y	4.718	-0.027	-0.57%
U.S. 10Y	4.553	-0.037	-0.81%
Japan 10Y	2.756	+0.002	+0.07%
China 10Y	1.750	-0.055	-3.05%
Singapore 10Y	2.126	0.000	0.00%

CSL	99.76	-0.29	-0.29%
Woolworths	34.680	+0.190	+0.55%
ANZ Holdings	35.500	+0.180	+0.51%
Commonwealth Bank Australia	165.670	+1.540	+0.94%
Telstra Group	5.380	-0.080	-1.47%
National Australia Bank	37.850	+0.190	+0.50%
BHP Group Ltd	59.750	+0.650	+1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	12.97	+0.04	+0.31%