Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.75 +1.25 +1.77%

08:00:09 - Closed. Currency in USD

After Hours

71.65

-0.10

-0.14%

10:32:36 - Real-time Data

Volume: 380,176
Bid/Ask: 0.00 / 0.00
Day's Range: 71.43 - 71.76

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	5	7.2	0	65.30	0	0%	0	0.7	0
SMIN Call 65.30 Exp: Feb 21, 2025 Last: 8 Chg.: 0% SymbolSMIN\|20250221\|65.30C Delta0.8474 Imp Vol0.3518 Bid5 Gamma0.0332 Theoretical7.2 Ask7.2 Theta-0.0353 Intrinsic Value6.39 Volume0 Vega0.0477 Time Value1.61 Open Interest45 Rho0.0425 Delta / Theta-24.0295 SMIN Put 65.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|65.30P Delta-0.1157 Imp Vol0.2961 Bid0 Gamma0.0326 Theoretical0.35 Ask0.7 Theta-0.0192 Intrinsic Value-6.39 Volume0 Vega0.0394 Time Value6.39 Open Interest0 Rho-0.0063 Delta / Theta6.0358
0	0%	4.6	7.9	0	66.30	0	0%	0	2.45	0
SMIN Call 66.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|66.30C Delta0.8263 Imp Vol0.3236 Bid4.6 Gamma0.0392 Theoretical6.25 Ask7.9 Theta-0.0352 Intrinsic Value5.39 Volume0 Vega0.0518 Time Value-5.39 Open Interest0 Rho0.0421 Delta / Theta-23.4641 SMIN Put 66.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|66.30P Delta-0.2309 Imp Vol0.4255 Bid0 Gamma0.0355 Theoretical1.22 Ask2.45 Theta-0.0432 Intrinsic Value-5.39 Volume0 Vega0.0615 Time Value5.39 Open Interest0 Rho-0.0127 Delta / Theta5.3429
0	0%	3.8	7.3	0	67.30	0	0%	0	2.5	0
SMIN Call 67.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|67.30C Delta0.7734 Imp Vol0.3361 Bid3.8 Gamma0.0443 Theoretical5.55 Ask7.3 Theta-0.0412 Intrinsic Value4.39 Volume0 Vega0.0608 Time Value-4.39 Open Interest0 Rho0.0396 Delta / Theta-18.7816 SMIN Put 67.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|67.30P Delta-0.2538 Imp Vol0.3854 Bid0 Gamma0.0413 Theoretical1.25 Ask2.5 Theta-0.0409 Intrinsic Value-4.39 Volume0 Vega0.0647 Time Value4.39 Open Interest0 Rho-0.0138 Delta / Theta6.1991
					71.69	Price @ Jan 23, 2025 21:05 GMT
1.5	0%	0	3.4	0	72.30	1.45	0%	0.85	3.3	0
SMIN Call 72.30 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolSMIN\|20250221\|72.30C Delta0.482 Imp Vol0.2324 Bid0 Gamma0.0849 Theoretical1.7 Ask3.4 Theta-0.0362 Intrinsic Value-0.61 Volume0 Vega0.0805 Time Value2.11 Open Interest21 Rho0.0261 Delta / Theta-13.329 SMIN Put 72.30 Exp: Feb 21, 2025 Last: 1.45 Chg.: 0% SymbolSMIN\|20250221\|72.30P Delta-0.5252 Imp Vol0.2307 Bid0.85 Gamma0.0866 Theoretical2.08 Ask3.3 Theta-0.0281 Intrinsic Value0.61 Volume0 Vega0.0802 Time Value0.84 Open Interest2 Rho-0.0253 Delta / Theta18.6686
1.9	0%	0	3	0	73.30	1.1	0%	0	4.1	0
SMIN Call 73.30 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolSMIN\|20250221\|73.30C Delta0.4126 Imp Vol0.2596 Bid0 Gamma0.0742 Theoretical1.5 Ask3 Theta-0.0385 Intrinsic Value-1.61 Volume0 Vega0.0787 Time Value3.51 Open Interest2 Rho0.0223 Delta / Theta-10.7051 SMIN Put 73.30 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolSMIN\|20250221\|73.30P Delta-0.6866 Imp Vol0.148 Bid0 Gamma0.1229 Theoretical2.05 Ask4.1 Theta-0.014 Intrinsic Value1.61 Volume0 Vega0.0707 Time Value-0.51 Open Interest2 Rho-0.0273 Delta / Theta49.1515
1.7	0%	0	2.6	0	74.30	0	0%	1.6	5.3	0
SMIN Call 74.30 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolSMIN\|20250221\|74.30C Delta0.355 Imp Vol0.2795 Bid0 Gamma0.0659 Theoretical1.3 Ask2.6 Theta-0.0391 Intrinsic Value-2.61 Volume0 Vega0.0752 Time Value4.31 Open Interest11 Rho0.0192 Delta / Theta-9.0771 SMIN Put 74.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|74.30P Delta-0.678 Imp Vol0.246 Bid1.6 Gamma0.0737 Theoretical3.45 Ask5.3 Theta-0.0261 Intrinsic Value2.61 Volume0 Vega0.072 Time Value-2.61 Open Interest1 Rho-0.0297 Delta / Theta25.9677
0	0%	0	0	0	77.00	0	0%	0	0	0
SMIN Call 77.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.83 Volume0 Vega0 Time Value-0.83 Open Interest0 Rho0 Delta / Theta0 SMIN Put 77.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.83 Volume0 Vega0 Time Value0.83 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	78.00	0	0%	0	0	0
SMIN Call 78.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.17 Volume0 Vega0 Time Value0.17 Open Interest0 Rho0 Delta / Theta0 SMIN Put 78.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.17 Volume0 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	79.00	0	0%	0	0	0
SMIN Call 79.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.17 Volume0 Vega0 Time Value1.17 Open Interest0 Rho0 Delta / Theta0 SMIN Put 79.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.17 Volume0 Vega0 Time Value-1.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,408.90	+30.20	+0.36%
ASX 200 Futures	8,386.0	+16.5	+0.20%
ASX All Ordinaries	8,660.40	+31.30	+0.36%
US 500	6,112.9	-5.8	-0.10%
Dow Jones	44,565.07	+408.34	+0.92%
China A50 Futures	12,958.5	+51.5	+0.40%
Dollar Index	107.525	-0.338	-0.31%

Crude Oil WTI	74.58	-0.04	-0.05%
Natural Gas	3.854	-0.088	-2.23%
Gold	2,779.32	+14.32	+0.52%
Silver	31.267	+0.425	+1.38%
Copper	4.3750	+0.0473	+1.09%
US Sugar #11	18.69	-0.04	-0.21%
US Coffee C	343.95	-1.33	-0.39%

Australia 10Y	4.517	+0.033	+0.74%
Australia 5Y	4.051	+0.034	+0.85%
New Zealand 10Y	4.688	+0.032	+0.69%
U.S. 10Y	4.623	-0.014	-0.30%
Japan 10Y	1.224	+0.019	+1.58%
China 10Y	1.674	+0.007	+0.42%
Singapore 10Y	2.964	+0.017	+0.58%

CSL	272.00	+2.00	+0.74%
Woolworths	29.960	+0.160	+0.54%
ANZ Holdings	30.180	-0.020	-0.07%
Commonwealth Bank Australia	158.650	+0.800	+0.51%
Telstra Group	3.950	-0.020	-0.50%
National Australia Bank	39.400	+0.240	+0.61%
BHP Group Ltd	39.310	+0.190	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	71.75	+1.25	+1.77%