8 |
0% |
3.5 |
6.6 |
0 |
65.30 |
0.7 |
0% |
0 |
2.35 |
0 |
SMIN Call 65.30
Exp: Feb 21, 2025
Last: 8
Chg.: 0%
SymbolSMIN|20250221|65.30C
Delta0.7762
Imp Vol0.3503
Bid3.5
Gamma0.049
Theoretical5.05
Ask6.6
Theta-0.0454
Intrinsic Value4.06
Volume0
Vega0.0521
Time Value3.94
Open Interest45
Rho0.0307
Delta / Theta-17.0879
SMIN Put 65.30
Exp: Feb 21, 2025
Last: 0.7
Chg.: 0%
SymbolSMIN|20250221|65.30P
Delta-0.2569
Imp Vol0.4145
Bid0
Gamma0.0448
Theoretical1.18
Ask2.35
Theta-0.0485
Intrinsic Value-4.06
Volume0
Vega0.0561
Time Value4.76
Open Interest3
Rho-0.0107
Delta / Theta5.2917
|
0 |
0% |
2.55 |
5.7 |
0 |
66.30 |
1 |
0% |
0 |
1.1 |
0 |
SMIN Call 66.30
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSMIN|20250221|66.30C
Delta0.7402
Imp Vol0.3144
Bid2.55
Gamma0.0592
Theoretical4.12
Ask5.7
Theta-0.0442
Intrinsic Value3.06
Volume0
Vega0.0564
Time Value-3.06
Open Interest0
Rho0.0297
Delta / Theta-16.7575
SMIN Put 66.30
Exp: Feb 21, 2025
Last: 1
Chg.: 0%
SymbolSMIN|20250221|66.30P
Delta-0.2157
Imp Vol0.2497
Bid0
Gamma0.0676
Theoretical0.55
Ask1.1
Theta-0.026
Intrinsic Value-3.06
Volume0
Vega0.0509
Time Value4.06
Open Interest1
Rho-0.0088
Delta / Theta8.2937
|
0 |
0% |
1.85 |
5 |
0 |
67.30 |
0 |
0% |
0 |
2.7 |
0 |
SMIN Call 67.30
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSMIN|20250221|67.30C
Delta0.6767
Imp Vol0.311
Bid1.85
Gamma0.0664
Theoretical3.43
Ask5
Theta-0.0474
Intrinsic Value2.06
Volume0
Vega0.0625
Time Value-2.06
Open Interest0
Rho0.0274
Delta / Theta-14.2678
SMIN Put 67.30
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolSMIN|20250221|67.30P
Delta-0.3351
Imp Vol0.335
Bid0
Gamma0.0627
Theoretical1.35
Ask2.7
Theta-0.0436
Intrinsic Value-2.06
Volume0
Vega0.0634
Time Value2.06
Open Interest0
Rho-0.0136
Delta / Theta7.6838
|
|
69.36 |
Price @ Jan 29, 2025 21:05 GMT |
2 |
0% |
0.35 |
2.9 |
0 |
70.30 |
2.4 |
0% |
1.55 |
3.4 |
0 |
SMIN Call 70.30
Exp: Feb 21, 2025
Last: 2
Chg.: 0%
SymbolSMIN|20250221|70.30C
Delta0.4534
Imp Vol0.2838
Bid0.35
Gamma0.0802
Theoretical1.63
Ask2.9
Theta-0.0461
Intrinsic Value-0.94
Volume0
Vega0.069
Time Value2.94
Open Interest10
Rho0.0188
Delta / Theta-9.8373
SMIN Put 70.30
Exp: Feb 21, 2025
Last: 2.4
Chg.: 0%
SymbolSMIN|20250221|70.30P
Delta-0.5487
Imp Vol0.2945
Bid1.55
Gamma0.078
Theoretical2.48
Ask3.4
Theta-0.0402
Intrinsic Value0.94
Volume0
Vega0.0688
Time Value1.46
Open Interest2
Rho-0.0206
Delta / Theta13.659
|
1.7 |
0% |
0.1 |
2.65 |
0 |
71.30 |
1.4 |
0% |
1.15 |
4.5 |
0 |
SMIN Call 71.30
Exp: Feb 21, 2025
Last: 1.7
Chg.: 0%
SymbolSMIN|20250221|71.30C
Delta0.3862
Imp Vol0.3043
Bid0.1
Gamma0.0722
Theoretical1.37
Ask2.65
Theta-0.0471
Intrinsic Value-1.94
Volume0
Vega0.0666
Time Value3.64
Open Interest20
Rho0.016
Delta / Theta-8.2051
SMIN Put 71.30
Exp: Feb 21, 2025
Last: 1.4
Chg.: 0%
SymbolSMIN|20250221|71.30P
Delta-0.6484
Imp Vol0.254
Bid1.15
Gamma0.0853
Theoretical2.82
Ask4.5
Theta-0.0312
Intrinsic Value1.94
Volume0
Vega0.0644
Time Value-0.54
Open Interest33
Rho-0.0228
Delta / Theta20.7501
|
1.5 |
0% |
0.05 |
2.4 |
0 |
72.30 |
4.03 |
0% |
1.85 |
5.2 |
0 |
SMIN Call 72.30
Exp: Feb 21, 2025
Last: 1.5
Chg.: 0%
SymbolSMIN|20250221|72.30C
Delta0.3351
Imp Vol0.3318
Bid0.05
Gamma0.0631
Theoretical1.23
Ask2.4
Theta-0.0484
Intrinsic Value-2.94
Volume0
Vega0.0634
Time Value4.44
Open Interest21
Rho0.0139
Delta / Theta-6.9286
SMIN Put 72.30
Exp: Feb 21, 2025
Last: 4.03
Chg.: 0%
SymbolSMIN|20250221|72.30P
Delta-0.7299
Imp Vol0.2523
Bid1.85
Gamma0.077
Theoretical3.53
Ask5.2
Theta-0.0269
Intrinsic Value2.94
Volume0
Vega0.0572
Time Value1.09
Open Interest3
Rho-0.024
Delta / Theta27.17
|
0 |
0% |
0 |
0 |
0 |
77.00 |
0 |
0% |
0 |
0 |
0 |
SMIN Call 77.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.83
Volume0
Vega0
Time Value-0.83
Open Interest0
Rho0
Delta / Theta0
SMIN Put 77.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.83
Volume0
Vega0
Time Value0.83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
78.00 |
0 |
0% |
0 |
0 |
0 |
SMIN Call 78.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.17
Volume0
Vega0
Time Value0.17
Open Interest0
Rho0
Delta / Theta0
SMIN Put 78.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.17
Volume0
Vega0
Time Value-0.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
79.00 |
0 |
0% |
0 |
0 |
0 |
SMIN Call 79.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.17
Volume0
Vega0
Time Value1.17
Open Interest0
Rho0
Delta / Theta0
SMIN Put 79.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.17
Volume0
Vega0
Time Value-1.17
Open Interest0
Rho0
Delta / Theta0
|