Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.40 +1.62 +2.39%

30/01 - Closed. Currency in USD

Pre Market

69.89

+0.49

+0.71%

0:12:55 - Real-time Data

Volume: 514,851
Bid/Ask: 0.00 / 0.00
Day's Range: 69.14 - 69.46

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	3.5	6.6	0	65.30	0.7	0%	0	2.35	0
SMIN Call 65.30 Exp: Feb 21, 2025 Last: 8 Chg.: 0% SymbolSMIN\|20250221\|65.30C Delta0.7762 Imp Vol0.3503 Bid3.5 Gamma0.049 Theoretical5.05 Ask6.6 Theta-0.0454 Intrinsic Value4.06 Volume0 Vega0.0521 Time Value3.94 Open Interest45 Rho0.0307 Delta / Theta-17.0879 SMIN Put 65.30 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolSMIN\|20250221\|65.30P Delta-0.2569 Imp Vol0.4145 Bid0 Gamma0.0448 Theoretical1.18 Ask2.35 Theta-0.0485 Intrinsic Value-4.06 Volume0 Vega0.0561 Time Value4.76 Open Interest3 Rho-0.0107 Delta / Theta5.2917
0	0%	2.55	5.7	0	66.30	1	0%	0	1.1	0
SMIN Call 66.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|66.30C Delta0.7402 Imp Vol0.3144 Bid2.55 Gamma0.0592 Theoretical4.12 Ask5.7 Theta-0.0442 Intrinsic Value3.06 Volume0 Vega0.0564 Time Value-3.06 Open Interest0 Rho0.0297 Delta / Theta-16.7575 SMIN Put 66.30 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolSMIN\|20250221\|66.30P Delta-0.2157 Imp Vol0.2497 Bid0 Gamma0.0676 Theoretical0.55 Ask1.1 Theta-0.026 Intrinsic Value-3.06 Volume0 Vega0.0509 Time Value4.06 Open Interest1 Rho-0.0088 Delta / Theta8.2937
0	0%	1.85	5	0	67.30	0	0%	0	2.7	0
SMIN Call 67.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|67.30C Delta0.6767 Imp Vol0.311 Bid1.85 Gamma0.0664 Theoretical3.43 Ask5 Theta-0.0474 Intrinsic Value2.06 Volume0 Vega0.0625 Time Value-2.06 Open Interest0 Rho0.0274 Delta / Theta-14.2678 SMIN Put 67.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|67.30P Delta-0.3351 Imp Vol0.335 Bid0 Gamma0.0627 Theoretical1.35 Ask2.7 Theta-0.0436 Intrinsic Value-2.06 Volume0 Vega0.0634 Time Value2.06 Open Interest0 Rho-0.0136 Delta / Theta7.6838
					69.36	Price @ Jan 29, 2025 21:05 GMT
2	0%	0.35	2.9	0	70.30	2.4	0%	1.55	3.4	0
SMIN Call 70.30 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolSMIN\|20250221\|70.30C Delta0.4534 Imp Vol0.2838 Bid0.35 Gamma0.0802 Theoretical1.63 Ask2.9 Theta-0.0461 Intrinsic Value-0.94 Volume0 Vega0.069 Time Value2.94 Open Interest10 Rho0.0188 Delta / Theta-9.8373 SMIN Put 70.30 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolSMIN\|20250221\|70.30P Delta-0.5487 Imp Vol0.2945 Bid1.55 Gamma0.078 Theoretical2.48 Ask3.4 Theta-0.0402 Intrinsic Value0.94 Volume0 Vega0.0688 Time Value1.46 Open Interest2 Rho-0.0206 Delta / Theta13.659
1.7	0%	0.1	2.65	0	71.30	1.4	0%	1.15	4.5	0
SMIN Call 71.30 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolSMIN\|20250221\|71.30C Delta0.3862 Imp Vol0.3043 Bid0.1 Gamma0.0722 Theoretical1.37 Ask2.65 Theta-0.0471 Intrinsic Value-1.94 Volume0 Vega0.0666 Time Value3.64 Open Interest20 Rho0.016 Delta / Theta-8.2051 SMIN Put 71.30 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolSMIN\|20250221\|71.30P Delta-0.6484 Imp Vol0.254 Bid1.15 Gamma0.0853 Theoretical2.82 Ask4.5 Theta-0.0312 Intrinsic Value1.94 Volume0 Vega0.0644 Time Value-0.54 Open Interest33 Rho-0.0228 Delta / Theta20.7501
1.5	0%	0.05	2.4	0	72.30	4.03	0%	1.85	5.2	0
SMIN Call 72.30 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolSMIN\|20250221\|72.30C Delta0.3351 Imp Vol0.3318 Bid0.05 Gamma0.0631 Theoretical1.23 Ask2.4 Theta-0.0484 Intrinsic Value-2.94 Volume0 Vega0.0634 Time Value4.44 Open Interest21 Rho0.0139 Delta / Theta-6.9286 SMIN Put 72.30 Exp: Feb 21, 2025 Last: 4.03 Chg.: 0% SymbolSMIN\|20250221\|72.30P Delta-0.7299 Imp Vol0.2523 Bid1.85 Gamma0.077 Theoretical3.53 Ask5.2 Theta-0.0269 Intrinsic Value2.94 Volume0 Vega0.0572 Time Value1.09 Open Interest3 Rho-0.024 Delta / Theta27.17
0	0%	0	0	0	77.00	0	0%	0	0	0
SMIN Call 77.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.83 Volume0 Vega0 Time Value-0.83 Open Interest0 Rho0 Delta / Theta0 SMIN Put 77.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.83 Volume0 Vega0 Time Value0.83 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	78.00	0	0%	0	0	0
SMIN Call 78.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.17 Volume0 Vega0 Time Value0.17 Open Interest0 Rho0 Delta / Theta0 SMIN Put 78.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.17 Volume0 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	79.00	0	0%	0	0	0
SMIN Call 79.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.17 Volume0 Vega0 Time Value1.17 Open Interest0 Rho0 Delta / Theta0 SMIN Put 79.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.17 Volume0 Vega0 Time Value-1.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,493.70	+46.70	+0.55%
ASX 200 Futures	8,480.0	+58.0	+0.69%
ASX All Ordinaries	8,745.90	+45.20	+0.52%
US 500	6,052.8	+13.5	+0.22%
Dow Jones	44,713.52	-136.83	-0.31%
China A50 Futures	12,995.0	-32.0	-0.25%
Dollar Index	107.690	-0.119	-0.11%

Crude Oil WTI	72.49	-0.13	-0.18%
Natural Gas	3.168	-0.002	-0.06%
Gold	2,824.21	+30.71	+1.10%
Silver	32.140	+0.747	+2.38%
Copper	4.3055	+0.0225	+0.53%
US Sugar #11	19.33	-0.12	-0.62%
US Coffee C	370.23	+3.68	+1.00%

Australia 10Y	4.391	+0.006	+0.14%
Australia 5Y	3.915	-0.001	-0.03%
New Zealand 10Y	4.573	+0.018	+0.44%
U.S. 10Y	4.489	-0.066	-1.45%
Japan 10Y	1.213	0.000	0.00%
China 10Y	1.640	-0.010	-0.61%
Singapore 10Y	2.877	-0.002	0.00%

CSL	279.73	+2.38	+0.86%
Woolworths	30.510	+0.240	+0.79%
ANZ Holdings	30.670	+0.050	+0.16%
Commonwealth Bank Australia	160.610	+1.520	+0.96%
Telstra Group	3.990	-0.020	-0.50%
National Australia Bank	39.900	+0.410	+1.04%
BHP Group Ltd	39.480	+0.350	+0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	69.40	+1.62	+2.39%