Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.26 -0.42 -0.54%

21/12 - Closed. Currency in USD

Volume: 224,389
Bid/Ask: 0.00 / 0.00
Day's Range: 76.67 - 77.58

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.2	0	60.30	0	0%	0	0.2	0
SMIN Call 60.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|60.30C Delta0.9586 Imp Vol0.5521 Bid15.9 Gamma0.0075 Theoretical17.55 Ask19.2 Theta-0.0259 Intrinsic Value16.96 Volume0 Vega0.019 Time Value-16.96 Open Interest0 Rho0.0435 Delta / Theta-37.0768 SMIN Put 60.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|60.30P Delta-0.0245 Imp Vol0.481 Bid0 Gamma0.0056 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-16.96 Volume0 Vega0.0123 Time Value16.96 Open Interest66 Rho-0.0014 Delta / Theta2.3676
0	0%	15.1	18.2	0	61.30	0	0%	0	2.1	0
SMIN Call 61.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|61.30C Delta0.9441 Imp Vol0.5663 Bid15.1 Gamma0.0093 Theoretical16.65 Ask18.2 Theta-0.0315 Intrinsic Value15.96 Volume0 Vega0.0242 Time Value-15.96 Open Interest0 Rho0.0433 Delta / Theta-29.9483 SMIN Put 61.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|61.30P Delta-0.1158 Imp Vol0.7863 Bid0 Gamma0.0116 Theoretical1.05 Ask2.1 Theta-0.0576 Intrinsic Value-15.96 Volume0 Vega0.0418 Time Value15.96 Open Interest0 Rho-0.0071 Delta / Theta2.0112
0	0%	13.3	17.1	0	62.30	0	0%	0	2.1	0
SMIN Call 62.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|62.30C Delta0.8447 Imp Vol0.8965 Bid13.3 Gamma0.0124 Theoretical17.1 Ask17.1 Theta-0.088 Intrinsic Value14.96 Volume0 Vega0.0512 Time Value-14.96 Open Interest0 Rho0.0371 Delta / Theta-9.6008 SMIN Put 62.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|62.30P Delta-0.1212 Imp Vol0.7474 Bid0 Gamma0.0126 Theoretical1.05 Ask2.1 Theta-0.0565 Intrinsic Value-14.96 Volume0 Vega0.0432 Time Value14.96 Open Interest0 Rho-0.0073 Delta / Theta2.1468
0	0%	0	0	0	77.00	0	0%	0	0	0
SMIN Call 77.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.83 Volume0 Vega0 Time Value-0.83 Open Interest0 Rho0 Delta / Theta0 SMIN Put 77.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.83 Volume0 Vega0 Time Value0.83 Open Interest0 Rho0 Delta / Theta0
					77.26	Price @ Dec 20, 2024 21:06 GMT
1.6	0%	0	2.4	0	77.30	0	0%	0	2.95	0
SMIN Call 77.30 Exp: Jan 17, 2025 Last: 1.6 Chg.: 0% SymbolSMIN\|20250117\|77.30C Delta0.5703 Imp Vol0.1158 Bid0 Gamma0.1582 Theoretical1.2 Ask2.4 Theta-0.0228 Intrinsic Value-0.04 Volume0 Vega0.0842 Time Value1.64 Open Interest13 Rho0.033 Delta / Theta-25.0116 SMIN Put 77.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|77.30P Delta-0.4582 Imp Vol0.1931 Bid0 Gamma0.1023 Theoretical1.47 Ask2.95 Theta-0.0255 Intrinsic Value0.04 Volume0 Vega0.0849 Time Value-0.04 Open Interest30 Rho-0.0231 Delta / Theta17.9856
0	0%	0	0	0	78.00	0	0%	0	0	0
SMIN Call 78.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.17 Volume0 Vega0 Time Value0.17 Open Interest0 Rho0 Delta / Theta0 SMIN Put 78.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.17 Volume0 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0
1.45	0%	0	2.05	0	78.30	0	0%	0	3.9	0
SMIN Call 78.30 Exp: Jan 17, 2025 Last: 1.45 Chg.: 0% SymbolSMIN\|20250117\|78.30C Delta0.4356 Imp Vol0.1516 Bid0 Gamma0.1211 Theoretical1.03 Ask2.05 Theta-0.027 Intrinsic Value-1.04 Volume0 Vega0.0844 Time Value2.49 Open Interest20 Rho0.0251 Delta / Theta-16.1543 SMIN Put 78.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|78.30P Delta-0.5599 Imp Vol0.1869 Bid0 Gamma0.1004 Theoretical1.95 Ask3.9 Theta-0.0237 Intrinsic Value1.04 Volume0 Vega0.0841 Time Value-1.04 Open Interest21 Rho-0.0264 Delta / Theta23.5754
0	0%	0	0	0	79.00	0	0%	0	0	0
SMIN Call 79.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.17 Volume0 Vega0 Time Value1.17 Open Interest0 Rho0 Delta / Theta0 SMIN Put 79.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.17 Volume0 Vega0 Time Value-1.17 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.8	0	79.30	0	0%	0.25	4.7	0
SMIN Call 79.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|79.30C Delta0.394 Imp Vol0.2432 Bid0 Gamma0.0738 Theoretical1.4 Ask2.8 Theta-0.0395 Intrinsic Value-2.04 Volume0 Vega0.0825 Time Value2.04 Open Interest1 Rho0.0223 Delta / Theta-9.9778 SMIN Put 79.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|79.30P Delta-0.6728 Imp Vol0.1737 Bid0.25 Gamma0.1426 Theoretical2.48 Ask4.7 Theta-0.0191 Intrinsic Value2.04 Volume0 Vega0.0765 Time Value-2.04 Open Interest1 Rho-0.0284 Delta / Theta35.2925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,067.00	-101.20	-1.24%
ASX 200 Futures	8,133.5	+12.5	+0.15%
ASX All Ordinaries	8,316.70	-98.30	-1.17%
US 500	5,930.6	+63.5	+1.08%
Dow Jones	42,840.26	+498.02	+1.18%
China A50 Futures	13,279.00	0.00	0.00%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
US Sugar #11	19.51	+0.11	+0.57%
US Coffee C	325.00	+1.25	+0.39%

Australia 10Y	4.502	+0.015	+0.45%
Australia 5Y	4.100	+0.017	+0.49%
New Zealand 10Y	4.648	-0.032	-0.64%
U.S. 10Y	4.529	+0.005	+0.22%
Japan 10Y	1.044	-0.006	-0.95%
China 10Y	1.690	-0.003	0.00%
Singapore 10Y	2.945	-0.012	-0.34%

CSL	276.57	-2.22	-0.80%
Woolworths	30.180	-0.210	-0.69%
ANZ Holdings	27.940	-0.670	-2.34%
Commonwealth Bank Australia	150.260	-5.730	-3.67%
Telstra Group	3.980	+0.010	+0.25%
National Australia Bank	36.370	-0.830	-2.23%
BHP Group Ltd	39.590	-0.090	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	77.26	-0.42	-0.54%