Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.91 -1.82 -2.89%

05:08:43 - Real-time Cboe. Currency in USD

Volume: 93,257
Bid/Ask: 0.00 / 0.00
Day's Range: 60.55 - 62.54

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	6.1	8.2	0	53.85	0	0%	0	1.45	0
IAUI Call 53.85 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolIAUI\|20260220\|53.85C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.15 Volume0 Vega0 Time Value0.85 Open Interest0 Rho0 Delta / Theta0 IAUI Put 53.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|53.85P Delta-0.2104 Imp Vol1.2261 Bid0 Gamma0.026 Theoretical1.45 Ask1.45 Theta-0.1992 Intrinsic Value-7.15 Volume0 Vega0.0262 Time Value7.15 Open Interest0 Rho-0.0029 Delta / Theta1.0561
5.84	0%	5.1	7.2	0	54.85	0	0%	0	1.5	0
IAUI Call 54.85 Exp: Feb 20, 2026 Last: 5.84 Chg.: 0% SymbolIAUI\|20260220\|54.85C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.15 Volume0 Vega0 Time Value-0.31 Open Interest1 Rho0 Delta / Theta0 IAUI Put 54.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|54.85P Delta-0.2289 Imp Vol1.1424 Bid0 Gamma0.0292 Theoretical1.5 Ask1.5 Theta-0.1947 Intrinsic Value-6.15 Volume0 Vega0.0275 Time Value6.15 Open Interest0 Rho-0.0031 Delta / Theta1.1758
4.2	0%	4.1	6.2	0	55.85	0.09	0%	0	0.15	0
IAUI Call 55.85 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolIAUI\|20260220\|55.85C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.15 Volume0 Vega0 Time Value-0.95 Open Interest1 Rho0 Delta / Theta0 IAUI Put 55.85 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolIAUI\|20260220\|55.85P Delta-0.0783 Imp Vol0.4552 Bid0 Gamma0.0354 Theoretical0.15 Ask0.15 Theta-0.0373 Intrinsic Value-5.15 Volume0 Vega0.0133 Time Value5.24 Open Interest33 Rho-0.001 Delta / Theta2.1
0	0%	0	0	0	56.00	0	0%	0	0	0
IAUI Call 56.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 56.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	57.00	0	0%	0	0	0
IAUI Call 57.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 57.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0
					61	Price @ Feb 12, 2026 18:12 GMT
0	0%	0	0	0	58.00	0	0%	0	0	0
IAUI Call 58.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 IAUI Put 58.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0
2.05	0%	0.1	1.2	0	61.00	0.85	88.89%	0.5	1.3	3
IAUI Call 61.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolIAUI\|20260220\|61.00C Delta0.605 Imp Vol0.133 Bid0.1 Gamma0.3193 Theoretical0.65 Ask1.2 Theta-0.0327 Intrinsic Value0 Volume0 Vega0.0349 Time Value2.05 Open Interest2 Rho0.008 Delta / Theta-18.5271 IAUI Put 61.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 88.89% SymbolIAUI\|20260220\|61.00P Delta-0.4442 Imp Vol0.2755 Bid0.5 Gamma0.1586 Theoretical0.85 Ask1.3 Theta-0.0592 Intrinsic Value0 Volume3 Vega0.0358 Time Value0.85 Open Interest18 Rho-0.0053 Delta / Theta7.4989
0.35	0%	0.15	0.7	0	62.00	0.5	-44.44%	0.7	3.1	1
IAUI Call 62.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolIAUI\|20260220\|62.00C Delta0.356 Imp Vol0.1974 Bid0.15 Gamma0.2082 Theoretical0.43 Ask0.7 Theta-0.0438 Intrinsic Value-1 Volume0 Vega0.0338 Time Value1.35 Open Interest1 Rho0.0047 Delta / Theta-8.1242 IAUI Put 62.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -44.44% SymbolIAUI\|20260220\|62.00P Delta-0.5607 Imp Vol0.4195 Bid0.7 Gamma0.104 Theoretical1.9 Ask3.1 Theta-0.0907 Intrinsic Value1 Volume1 Vega0.0358 Time Value-0.5 Open Interest5 Rho-0.0067 Delta / Theta6.185
0.4	0%	0	1.45	0	63.00	1.15	0%	1.4	4	0
IAUI Call 63.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolIAUI\|20260220\|63.00C Delta0.3962 Imp Vol0.5979 Bid0 Gamma0.0711 Theoretical1.45 Ask1.45 Theta-0.1329 Intrinsic Value-2 Volume0 Vega0.0349 Time Value2.4 Open Interest4 Rho0.005 Delta / Theta-2.9819 IAUI Put 63.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolIAUI\|20260220\|63.00P Delta-0.641 Imp Vol0.4689 Bid1.4 Gamma0.0882 Theoretical2.7 Ask4 Theta-0.0958 Intrinsic Value2 Volume0 Vega0.0339 Time Value-0.85 Open Interest9 Rho-0.0076 Delta / Theta6.6887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,043.50	+28.70	+0.32%
ASX 200 Futures	8,885.0	-74.0	-0.83%
ASX All Ordinaries	9,281.80	0.00	0.00%
US 500	6,852.8	-88.6	-1.28%
Dow Jones	49,463.53	-657.87	-1.31%
China A50 Futures	14,783.0	-185.0	-1.24%
Dollar Index	96.895	+0.174	+0.18%

Crude Oil WTI	62.67	-1.96	-3.03%
Natural Gas	3.256	+0.097	+3.07%
Gold	4,951.54	-146.96	-2.88%
Silver	75.463	-8.457	-10.08%
Copper	5.7707	-0.1948	-3.27%
US Sugar #11	13.80	-0.04	-0.29%
US Coffee C	301.17	+6.37	+2.16%

Australia 10Y	4.751	-0.047	-0.98%
Australia 5Y	4.357	-0.045	-1.02%
New Zealand 10Y	4.545	+0.025	+0.55%
U.S. 10Y	4.106	-0.066	-1.58%
Japan 10Y	2.232	+0.004	+0.18%
China 10Y	1.780	-0.022	-1.22%
Singapore 10Y	1.969	-0.015	-0.76%

CSL	152.19	-11.25	-6.88%
Woolworths	32.210	+0.460	+1.45%
ANZ Holdings	40.350	+3.150	+8.47%
Commonwealth Bank Australia	178.740	+9.180	+5.41%
Telstra Group	4.880	0.000	0.00%
National Australia Bank	46.540	+1.050	+2.31%
BHP Group Ltd	52.090	+1.020	+2.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Gold High In.	60.91	-1.82	-2.89%
AA	59.52	-3.63	-5.75%
KRT	25.56	-0.58	-2.22%
QNST	10.43	-0.31	-2.89%
BlackRock AAA CLO	51.87	-0.01	-0.02%
BGSFI	4.960	+0.340	+7.36%
ACKR	915.00	+8.00	+0.88%
FT Vest Emerging .	23.11	0.00	0.00%