Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.68 -2.50 -5.65%

23:55:43 - Real-time Cboe. Currency in USD

Volume: 320,669
Bid/Ask: 0.00 / 0.00
Day's Range: 40.84 - 44.96

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	32.7	0	13.00	0.27	0%	0.05	0.5	0
HIMZ Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260515\|13.00C Delta0.9877 Imp Vol2.4745 Bid30 Gamma0.0011 Theoretical31.35 Ask32.7 Theta-0.0198 Intrinsic Value31.17 Volume0 Vega0.0036 Time Value-31.17 Open Interest0 Rho0.0081 Delta / Theta-49.8274 HIMZ Put 13.00 Exp: May 15, 2026 Last: 0.27 Chg.: 0% SymbolHIMZ\|20260515\|13.00P Delta-0.0186 Imp Vol2.7622 Bid0.05 Gamma0.0015 Theoretical0.28 Ask0.5 Theta-0.0295 Intrinsic Value-31.17 Volume0 Vega0.0052 Time Value31.44 Open Interest44 Rho-0.0007 Delta / Theta0.6288
0	0%	29	31.7	0	14.00	0.9	0%	0	0.55	0
HIMZ Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260515\|14.00C Delta0.9871 Imp Vol2.3267 Bid29 Gamma0.0013 Theoretical30.35 Ask31.7 Theta-0.0196 Intrinsic Value30.17 Volume0 Vega0.0038 Time Value-30.17 Open Interest0 Rho0.0087 Delta / Theta-50.2911 HIMZ Put 14.00 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolHIMZ\|20260515\|14.00P Delta-0.0198 Imp Vol2.6051 Bid0 Gamma0.0016 Theoretical0.28 Ask0.55 Theta-0.0294 Intrinsic Value-30.17 Volume0 Vega0.0054 Time Value31.07 Open Interest2 Rho-0.0007 Delta / Theta0.6734
0	0%	28.1	30.8	0	15.00	0.81	0%	0.05	1.05	0
HIMZ Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260515\|15.00C Delta0.9805 Imp Vol2.4045 Bid28.1 Gamma0.0017 Theoretical29.45 Ask30.8 Theta-0.0283 Intrinsic Value29.17 Volume0 Vega0.0054 Time Value-29.17 Open Interest0 Rho0.0091 Delta / Theta-34.6521 HIMZ Put 15.00 Exp: May 15, 2026 Last: 0.81 Chg.: 0% SymbolHIMZ\|20260515\|15.00P Delta-0.0325 Imp Vol2.8519 Bid0.05 Gamma0.0022 Theoretical0.55 Ask1.05 Theta-0.0487 Intrinsic Value-29.17 Volume0 Vega0.0082 Time Value29.98 Open Interest16 Rho-0.0012 Delta / Theta0.6666
					44.17	Price @ Apr 21, 2026 20:44 GMT
10.8	-20%	9.5	11.4	13	45.00	10.7	5.94%	9.9	11.8	1
HIMZ Call 45.00 Exp: May 15, 2026 Last: 10.8 Chg.: -20% SymbolHIMZ\|20260515\|45.00C Delta0.6156 Imp Vol2.4911 Bid9.5 Gamma0.0135 Theoretical10.8 Ask11.4 Theta-0.2262 Intrinsic Value-0.83 Volume13 Vega0.0433 Time Value11.63 Open Interest93 Rho0.0108 Delta / Theta-2.7214 HIMZ Put 45.00 Exp: May 15, 2026 Last: 10.7 Chg.: 5.94% SymbolHIMZ\|20260515\|45.00P Delta-0.395 Imp Vol2.2997 Bid9.9 Gamma0.0148 Theoretical10.7 Ask11.8 Theta-0.2065 Intrinsic Value0.83 Volume1 Vega0.0436 Time Value9.87 Open Interest26 Rho-0.0159 Delta / Theta1.9127
10.4	-9.57%	9.5	11	7	46.00	13.95	0%	10.5	12.5	1
HIMZ Call 46.00 Exp: May 15, 2026 Last: 10.4 Chg.: -9.57% SymbolHIMZ\|20260515\|46.00C Delta0.6018 Imp Vol2.4815 Bid9.5 Gamma0.0137 Theoretical10.4 Ask11 Theta-0.2275 Intrinsic Value-1.83 Volume7 Vega0.0437 Time Value12.23 Open Interest2 Rho0.0106 Delta / Theta-2.6449 HIMZ Put 46.00 Exp: May 15, 2026 Last: 13.95 Chg.: 0% SymbolHIMZ\|20260515\|46.00P Delta-0.4071 Imp Vol2.3378 Bid10.5 Gamma0.0147 Theoretical11.5 Ask12.5 Theta-0.2115 Intrinsic Value1.83 Volume1 Vega0.044 Time Value12.12 Open Interest0 Rho-0.0166 Delta / Theta1.9246
9	0%	9.2	10.6	2	47.00	11.2	0%	11.3	12.9	0
HIMZ Call 47.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolHIMZ\|20260515\|47.00C Delta0.5865 Imp Vol2.4464 Bid9.2 Gamma0.0141 Theoretical9.9 Ask10.6 Theta-0.2265 Intrinsic Value-2.83 Volume2 Vega0.0441 Time Value11.83 Open Interest35 Rho0.0105 Delta / Theta-2.5898 HIMZ Put 47.00 Exp: May 15, 2026 Last: 11.2 Chg.: 0% SymbolHIMZ\|20260515\|47.00P Delta-0.4219 Imp Vol2.327 Bid11.3 Gamma0.0149 Theoretical12.1 Ask12.9 Theta-0.2122 Intrinsic Value2.83 Volume0 Vega0.0443 Time Value8.37 Open Interest1 Rho-0.0172 Delta / Theta1.9879
68.66	0%	63.3	69.1	0	100.00	9.5	0%	6.3	8.3	0
HIMZ Call 100.00 Exp: May 15, 2026 Last: 68.66 Chg.: 0% SymbolRH\|20260515\|100.00C Delta0 Imp Vol0 Bid63.3 Gamma0 Theoretical0 Ask69.1 Theta0 Intrinsic Value-90.66 Volume0 Vega0 Time Value159.32 Open Interest7 Rho0 Delta / Theta0 HIMZ Put 100.00 Exp: May 15, 2026 Last: 9.5 Chg.: 0% SymbolRH\|20260515\|100.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value90.66 Volume0 Vega0 Time Value-81.16 Open Interest17 Rho0 Delta / Theta0
53.9	0%	56.2	62.2	0	110.00	13.3	0%	8.9	10.5	0
HIMZ Call 110.00 Exp: May 15, 2026 Last: 53.9 Chg.: 0% SymbolRH\|20260515\|110.00C Delta0 Imp Vol0 Bid56.2 Gamma0 Theoretical0 Ask62.2 Theta0 Intrinsic Value-100.66 Volume0 Vega0 Time Value154.56 Open Interest4 Rho0 Delta / Theta0 HIMZ Put 110.00 Exp: May 15, 2026 Last: 13.3 Chg.: 0% SymbolRH\|20260515\|110.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value100.66 Volume0 Vega0 Time Value-87.36 Open Interest123 Rho0 Delta / Theta0
53.1	0%	47	52.7	0	125.00	0	0%	0	0	0
HIMZ Call 125.00 Exp: May 15, 2026 Last: 53.1 Chg.: 0% SymbolRH\|20260515\|125.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask52.7 Theta0 Intrinsic Value-115.66 Volume0 Vega0 Time Value168.76 Open Interest5 Rho0 Delta / Theta0 HIMZ Put 125.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value115.66 Volume0 Vega0 Time Value-115.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,843.60	-105.80	-1.18%
ASX 200 Futures	8,850.0	-60.5	-0.68%
ASX All Ordinaries	9,074.30	-102.80	-1.12%
US 500	7,114.4	+50.4	+0.71%
Dow Jones	49,549.31	+399.93	+0.81%
China A50 Futures	15,585.0	+137.0	+0.89%
Dollar Index	98.192	-0.029	-0.03%

Crude Oil WTI	91.68	+2.01	+2.24%
Natural Gas	2.741	+0.044	+1.63%
Gold	4,771.69	+52.09	+1.10%
Silver	78.140	+1.652	+2.16%
Copper	6.0613	+0.0508	+0.85%
US Sugar #11	13.87	+0.15	+1.09%
US Coffee C	290.53	+7.88	+2.79%

Australia 10Y	4.945	-0.012	-0.24%
Australia 5Y	4.645	+0.007	+0.15%
New Zealand 10Y	4.700	+0.052	+1.12%
U.S. 10Y	4.275	-0.016	-0.37%
Japan 10Y	2.403	+0.013	+0.54%
China 10Y	1.730	-0.022	-1.26%
Singapore 10Y	2.083	+0.010	+0.48%

CSL	129.19	-7.81	-5.70%
Woolworths	38.150	+0.330	+0.87%
ANZ Holdings	36.410	-0.870	-2.33%
Commonwealth Bank Australia	175.040	-4.540	-2.53%
Telstra Group	5.330	0.000	0.00%
National Australia Bank	40.220	-0.990	-2.40%
BHP Group Ltd	56.170	+0.660	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	41.68	-2.50	-5.65%
	ARC	3.390	0.000	0.00%