Breaking News

Global X Alternative Income ETF (ALTY)

	Symbol	Exchange	Currency
	ALTY	NASDAQ	USD	Real-time
	ALTY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.85 +0.10 +0.85%

07:59:59 - Closed. Currency in USD

Volume: 6,923
Bid/Ask: 0.00 / 0.00
Day's Range: 11.80 - 11.85

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Alternative Income Options Chain

Get free option data for ALTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Alternative Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7.2	0	6.00	0	0%	0	0.55	0
ALTY Call 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTY\|20241115\|6.00C Delta0.9625 Imp Vol2.2817 Bid4.5 Gamma0.0162 Theoretical5.85 Ask7.2 Theta-0.0166 Intrinsic Value5.85 Volume0 Vega0.0018 Time Value-5.85 Open Interest0 Rho0.0019 Delta / Theta-57.8272 ALTY Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTY\|20241115\|6.00P Delta-0.0717 Imp Vol3.0336 Bid0 Gamma0.0203 Theoretical0.28 Ask0.55 Theta-0.0353 Intrinsic Value-5.85 Volume0 Vega0.003 Time Value5.85 Open Interest0 Rho-0.0004 Delta / Theta2.0341
0	0%	3.5	6.2	0	7.00	0	0%	0	0.55	0
ALTY Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTY\|20241115\|7.00C Delta0.9539 Imp Vol1.8215 Bid3.5 Gamma0.0239 Theoretical4.85 Ask6.2 Theta-0.0159 Intrinsic Value4.85 Volume0 Vega0.0021 Time Value-4.85 Open Interest0 Rho0.0023 Delta / Theta-60.1283 ALTY Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTY\|20241115\|7.00P Delta-0.0886 Imp Vol2.4653 Bid0 Gamma0.0294 Theoretical0.28 Ask0.55 Theta-0.0336 Intrinsic Value-4.85 Volume0 Vega0.0036 Time Value4.85 Open Interest0 Rho-0.0004 Delta / Theta2.6378
0	0%	2.55	5.2	0	8.00	0	0%	0	0.55	0
ALTY Call 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTY\|20241115\|8.00C Delta0.9328 Imp Vol1.5111 Bid2.55 Gamma0.0388 Theoretical3.88 Ask5.2 Theta-0.0177 Intrinsic Value3.85 Volume0 Vega0.0029 Time Value-3.85 Open Interest0 Rho0.0025 Delta / Theta-52.6536 ALTY Put 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTY\|20241115\|8.00P Delta-0.1103 Imp Vol1.9681 Bid0 Gamma0.0432 Theoretical0.27 Ask0.55 Theta-0.0314 Intrinsic Value-3.85 Volume0 Vega0.0042 Time Value3.85 Open Interest0 Rho-0.0005 Delta / Theta3.5089
					11.85	Price @ Nov 04, 2024 21:11 GMT
0	0%	0	1.15	0	12.00	0.2	0%	0	1.55	0
ALTY Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTY\|20241115\|12.00C Delta0.4755 Imp Vol0.766 Bid0 Gamma0.2345 Theoretical0.58 Ask1.15 Theta-0.0267 Intrinsic Value-0.15 Volume0 Vega0.0088 Time Value0.15 Open Interest0 Rho0.0018 Delta / Theta-17.825 ALTY Put 12.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolALTY\|20241115\|12.00P Delta-0.4655 Imp Vol1.608 Bid0 Gamma0.1116 Theoretical1.55 Ask1.55 Theta-0.0537 Intrinsic Value0.15 Volume0 Vega0.0088 Time Value0.05 Open Interest0 Rho-0.0022 Delta / Theta8.6678
0	0%	0	0.55	0	13.00	0	0%	0	2.55	0
ALTY Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTY\|20241115\|13.00C Delta0.2757 Imp Vol0.7862 Bid0 Gamma0.1916 Theoretical0.27 Ask0.55 Theta-0.0228 Intrinsic Value-1.15 Volume0 Vega0.0074 Time Value1.15 Open Interest0 Rho0.0011 Delta / Theta-12.0958 ALTY Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTY\|20241115\|13.00P Delta-0.9115 Imp Vol0.3966 Bid0 Gamma0.1884 Theoretical1.28 Ask2.55 Theta-0.0045 Intrinsic Value1.15 Volume0 Vega0.0035 Time Value-1.15 Open Interest0 Rho-0.0022 Delta / Theta201.0865
0	0%	0	0.55	0	14.00	0	0%	0.9	3.6	0
ALTY Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTY\|20241115\|14.00C Delta0.2225 Imp Vol1.0638 Bid0 Gamma0.1263 Theoretical0.28 Ask0.55 Theta-0.0273 Intrinsic Value-2.15 Volume0 Vega0.0066 Time Value2.15 Open Interest0 Rho0.0008 Delta / Theta-8.1354 ALTY Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTY\|20241115\|14.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.15 Volume0 Vega0 Time Value-2.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ALTY Comments

Write your thoughts about Global X Alternative Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,128.80	-35.80	-0.44%
ASX 200 Futures	8,143.5	-14.5	-0.18%
ASX All Ordinaries	8,384.50	-38.30	-0.45%
US 500	5,716.1	+3.4	+0.06%
Dow Jones	41,794.60	-257.59	-0.61%
China A50 Futures	13,697.0	+231.0	+1.72%
Dollar Index	103.837	+0.047	+0.05%

Crude Oil WTI	71.53	+0.06	+0.08%
Natural Gas	2.795	+0.008	+0.29%
Gold	2,743.30	-2.90	-0.11%
Silver	32.583	-0.026	-0.08%
Copper	4.4668	+0.0363	+0.82%
US Sugar #11	21.93	+0.03	+0.14%
US Coffee C	245.95	+0.20	+0.08%

Australia 10Y	4.620	+0.043	+0.94%
Australia 5Y	4.236	+0.038	+0.91%
New Zealand 10Y	4.605	+0.035	+0.77%
U.S. 10Y	4.302	-0.012	-0.28%
Japan 10Y	0.942	-0.003	-0.32%
China 10Y	2.138	+0.016	+0.75%
Singapore 10Y	2.871	+0.020	+0.70%

CSL	284.35	-1.99	-0.69%
Woolworths	29.630	-0.260	-0.87%
ANZ Holdings	31.050	-0.210	-0.67%
Commonwealth Bank Australia	143.420	-0.930	-0.64%
Telstra Group	3.870	-0.010	-0.26%
National Australia Bank	38.615	-0.095	-0.25%
BHP Group Ltd	42.740	+0.140	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Alternat.	11.85	+0.10	+0.85%