Breaking News

Tradr 2X Long FLY Daily ETF (FLYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.85 -0.96 -4.61%

05:59:59 - Closed. Currency in USD

After Hours

20.00

+0.15

+0.76%

9:59:54 - Real-time Data

Volume: 84,333
Bid/Ask: 0.00 / 0.00
Day's Range: 18.30 - 21.16

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long FLY Daily Options Chain

Get free option data for FLYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long FLY Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	19.3	0	2.00	0	0%	0	1.3	0
FLYT Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|2.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value17.85 Volume0 Vega0 Time Value-17.85 Open Interest0 Rho0 Delta / Theta0 FLYT Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|2.00P Delta-0.016 Imp Vol10.7492 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.0598 Intrinsic Value-17.85 Volume0 Vega0.0016 Time Value17.85 Open Interest0 Rho-0.0003 Delta / Theta0.2682
0	0%	15.2	18.3	0	3.00	0	0%	0	1.3	0
FLYT Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|3.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value16.85 Volume0 Vega0 Time Value-16.85 Open Interest0 Rho0 Delta / Theta0 FLYT Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|3.00P Delta-0.0245 Imp Vol8.4814 Bid0 Gamma0.0017 Theoretical0.65 Ask1.3 Theta-0.0675 Intrinsic Value-16.85 Volume0 Vega0.0022 Time Value16.85 Open Interest0 Rho-0.0004 Delta / Theta0.3625
0	0%	14.2	17.3	0	4.00	0	0%	0	1.3	0
FLYT Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|4.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.85 Volume0 Vega0 Time Value-15.85 Open Interest0 Rho0 Delta / Theta0 FLYT Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|4.00P Delta-0.0322 Imp Vol7.0932 Bid0 Gamma0.0026 Theoretical0.65 Ask1.3 Theta-0.071 Intrinsic Value-15.85 Volume0 Vega0.0028 Time Value15.85 Open Interest0 Rho-0.0004 Delta / Theta0.454
					19.85	Price @ May 01, 2026 21:07 GMT
4.22	0%	2.45	4.8	0	20.00	4.05	0%	2.75	5.1	0
FLYT Call 20.00 Exp: May 15, 2026 Last: 4.22 Chg.: 0% SymbolFLYT\|20260515\|20.00C Delta0.5875 Imp Vol2.391 Bid2.45 Gamma0.0419 Theoretical3.62 Ask4.8 Theta-0.13 Intrinsic Value-0.15 Volume0 Vega0.0151 Time Value4.37 Open Interest1 Rho0.0031 Delta / Theta-4.5177 FLYT Put 20.00 Exp: May 15, 2026 Last: 4.05 Chg.: 0% SymbolFLYT\|20260515\|20.00P Delta-0.4081 Imp Vol2.5073 Bid2.75 Gamma0.0399 Theoretical3.92 Ask5.1 Theta-0.1341 Intrinsic Value0.15 Volume0 Vega0.0151 Time Value3.9 Open Interest24 Rho-0.004 Delta / Theta3.0428
0	0%	2.1	4.2	0	21.00	0	0%	3.8	5.7	0
FLYT Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|21.00C Delta0.5429 Imp Vol2.3304 Bid2.1 Gamma0.0438 Theoretical3.15 Ask4.2 Theta-0.1291 Intrinsic Value-1.15 Volume0 Vega0.0154 Time Value1.15 Open Interest0 Rho0.0029 Delta / Theta-4.2059 FLYT Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|21.00P Delta-0.4397 Imp Vol2.6405 Bid3.8 Gamma0.0384 Theoretical4.75 Ask5.7 Theta-0.1434 Intrinsic Value1.15 Volume0 Vega0.0153 Time Value-1.15 Open Interest20 Rho-0.0044 Delta / Theta3.066
2.48	0%	1.8	3.9	0	22.00	2	0%	4.1	6.4	0
FLYT Call 22.00 Exp: May 15, 2026 Last: 2.48 Chg.: 0% SymbolFLYT\|20260515\|22.00C Delta0.5045 Imp Vol2.3589 Bid1.8 Gamma0.0435 Theoretical2.85 Ask3.9 Theta-0.1314 Intrinsic Value-2.15 Volume0 Vega0.0155 Time Value4.63 Open Interest1 Rho0.0027 Delta / Theta-3.8408 FLYT Put 22.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolFLYT\|20260515\|22.00P Delta-0.4826 Imp Vol2.5381 Bid4.1 Gamma0.0404 Theoretical5.25 Ask6.4 Theta-0.1392 Intrinsic Value2.15 Volume0 Vega0.0155 Time Value-0.15 Open Interest4 Rho-0.0048 Delta / Theta3.4674
282.49	0%	317.21	321.1	0	305.00	1.22	0%	0.8	0.91	0
FLYT Call 305.00 Exp: May 15, 2026 Last: 282.49 Chg.: 0% SymbolQQQ\|20260515\|305.00C Delta0 Imp Vol0 Bid317.21 Gamma0 Theoretical0 Ask321.1 Theta0 Intrinsic Value-295.92 Volume0 Vega0 Time Value578.41 Open Interest16 Rho0 Delta / Theta0 FLYT Put 305.00 Exp: May 15, 2026 Last: 1.22 Chg.: 0% SymbolQQQ\|20260515\|305.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value295.92 Volume0 Vega0 Time Value-294.7 Open Interest13 Rho0 Delta / Theta0
312.41	0%	311.83	316.29	0	310.00	0	0%	0	0	0
FLYT Call 310.00 Exp: May 15, 2026 Last: 312.41 Chg.: 0% SymbolQQQ\|20260515\|310.00C Delta0 Imp Vol0 Bid311.83 Gamma0 Theoretical0 Ask316.29 Theta0 Intrinsic Value-300.92 Volume0 Vega0 Time Value613.33 Open Interest0 Rho0 Delta / Theta0 FLYT Put 310.00 Exp: May 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value300.92 Volume0 Vega0 Time Value-300.92 Open Interest0 Rho0 Delta / Theta0
0	0%	307.48	311.45	0	315.00	0.98	0%	0.89	0.99	0
FLYT Call 315.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260515\|315.00C Delta0 Imp Vol0 Bid307.48 Gamma0 Theoretical0 Ask311.45 Theta0 Intrinsic Value-305.92 Volume0 Vega0 Time Value305.92 Open Interest0 Rho0 Delta / Theta0 FLYT Put 315.00 Exp: May 15, 2026 Last: 0.98 Chg.: 0% SymbolQQQ\|20260515\|315.00P Delta0 Imp Vol0 Bid0.89 Gamma0 Theoretical0 Ask0.99 Theta0 Intrinsic Value305.92 Volume0 Vega0 Time Value-304.94 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FLYT Comments

Write your thoughts about Tradr 2X Long FLY Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,729.80	+64.00	+0.74%
ASX 200 Futures	8,728.0	-71.0	-0.81%
ASX All Ordinaries	8,954.60	+67.00	+0.75%
US 500	7,219.8	+10.8	+0.15%
Dow Jones	49,499.27	-152.87	-0.31%
China A50 Futures	15,667.0	+38.0	+0.24%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
US Sugar #11	14.95	+0.37	+2.54%
US Coffee C	286.40	+0.85	+0.30%

Australia 10Y	5.015	-0.009	-0.18%
Australia 5Y	4.736	-0.019	-0.40%
New Zealand 10Y	4.718	-0.042	-0.88%
U.S. 10Y	4.378	-0.012	-0.27%
Japan 10Y	2.502	-0.020	-0.79%
China 10Y	1.753	+0.006	+0.34%
Singapore 10Y	2.109	-0.009	-0.42%

CSL	124.84	+0.47	+0.38%
Woolworths	34.150	-0.240	-0.70%
ANZ Holdings	35.610	-1.040	-2.84%
Commonwealth Bank Australia	173.040	-0.620	-0.36%
Telstra Group	5.370	+0.050	+0.94%
National Australia Bank	39.830	-0.050	-0.13%
BHP Group Ltd	54.940	+1.220	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long FLY.	19.85	-0.96	-4.61%
	TGHN	286.000	+2.000	+0.70%