Breaking News

Tradr 2X Long FLY Daily ETF (FLYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.23 +0.61 +1.87%

01:57:26 - Real-time Cboe. Currency in USD

Volume: 74,334
Bid/Ask: 0.00 / 0.00
Day's Range: 31.44 - 35.36

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long FLY Daily Options Chain

Get free option data for FLYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long FLY Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	32.7	0	2.00	0	0%	0	1.7	0
FLYT Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|2.00C Delta0.9928 Imp Vol7.0237 Bid28.3 Gamma0.0003 Theoretical30.5 Ask32.7 Theta-0.0244 Intrinsic Value30.37 Volume0 Vega0.0017 Time Value-30.37 Open Interest0 Rho0.001 Delta / Theta-40.6485 FLYT Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|2.00P Delta-0.009 Imp Vol9.924 Bid0 Gamma0.0003 Theoretical0.85 Ask1.7 Theta-0.0414 Intrinsic Value-30.37 Volume0 Vega0.002 Time Value30.37 Open Interest0 Rho-0.0007 Delta / Theta0.2173
0	0%	27.3	31.7	0	3.00	0	0%	0	1.7	0
FLYT Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|3.00C Delta0.9903 Imp Vol5.8185 Bid27.3 Gamma0.0005 Theoretical29.5 Ask31.7 Theta-0.0262 Intrinsic Value29.37 Volume0 Vega0.0021 Time Value-29.37 Open Interest0 Rho0.0016 Delta / Theta-37.8304 FLYT Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|3.00P Delta-0.0144 Imp Vol7.9255 Bid0 Gamma0.0006 Theoretical0.85 Ask1.7 Theta-0.0499 Intrinsic Value-29.37 Volume0 Vega0.003 Time Value29.37 Open Interest0 Rho-0.0008 Delta / Theta0.2895
0	0%	26.3	30.7	0	4.00	0	0%	0	1.7	0
FLYT Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|4.00C Delta0.9882 Imp Vol5.0363 Bid26.3 Gamma0.0007 Theoretical28.5 Ask30.7 Theta-0.0271 Intrinsic Value28.37 Volume0 Vega0.0025 Time Value-28.37 Open Interest0 Rho0.0022 Delta / Theta-36.5248 FLYT Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|4.00P Delta-0.0192 Imp Vol6.7585 Bid0 Gamma0.0008 Theoretical0.85 Ask1.7 Theta-0.0542 Intrinsic Value-28.37 Volume0 Vega0.0039 Time Value28.37 Open Interest0 Rho-0.0009 Delta / Theta0.3537
					32.37	Price @ Apr 21, 2026 15:37 GMT
0	0%	4.8	8.3	0	35.00	8	0%	7.3	10.4	0
FLYT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|35.00C Delta0.5639 Imp Vol2.315 Bid4.8 Gamma0.0206 Theoretical6.55 Ask8.3 Theta-0.158 Intrinsic Value-2.63 Volume0 Vega0.0325 Time Value2.63 Open Interest0 Rho0.0076 Delta / Theta-3.5684 FLYT Put 35.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolFLYT\|20260515\|35.00P Delta-0.4461 Imp Vol2.1879 Bid7.3 Gamma0.0219 Theoretical8.85 Ask10.4 Theta-0.1468 Intrinsic Value2.63 Volume0 Vega0.0326 Time Value5.37 Open Interest1 Rho-0.0129 Delta / Theta3.0382
7.35	0%	4.4	7	0	40.00	0	0%	10.9	13.8	0
FLYT Call 40.00 Exp: May 15, 2026 Last: 7.35 Chg.: 0% SymbolFLYT\|20260515\|40.00C Delta0.4945 Imp Vol2.4998 Bid4.4 Gamma0.0193 Theoretical5.7 Ask7 Theta-0.1726 Intrinsic Value-7.63 Volume0 Vega0.0329 Time Value14.98 Open Interest2 Rho0.0067 Delta / Theta-2.8652 FLYT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|40.00P Delta-0.5421 Imp Vol2.1786 Bid10.9 Gamma0.0221 Theoretical12.35 Ask13.8 Theta-0.1462 Intrinsic Value7.63 Volume0 Vega0.0328 Time Value-7.63 Open Interest0 Rho-0.0162 Delta / Theta3.7072
5.65	0%	3.4	5.9	0	45.00	0	0%	14.8	18.9	0
FLYT Call 45.00 Exp: May 15, 2026 Last: 5.65 Chg.: 0% SymbolFLYT\|20260515\|45.00C Delta0.4251 Imp Vol2.5259 Bid3.4 Gamma0.0188 Theoretical4.65 Ask5.9 Theta-0.1712 Intrinsic Value-12.63 Volume0 Vega0.0324 Time Value18.28 Open Interest1 Rho0.0059 Delta / Theta-2.4828 FLYT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|45.00P Delta-0.5965 Imp Vol2.3711 Bid14.8 Gamma0.0198 Theoretical16.85 Ask18.9 Theta-0.1551 Intrinsic Value12.63 Volume0 Vega0.032 Time Value-12.63 Open Interest0 Rho-0.0189 Delta / Theta3.8463
282.49	0%	317.21	321.1	0	305.00	1.22	0%	0.8	0.91	0
FLYT Call 305.00 Exp: May 15, 2026 Last: 282.49 Chg.: 0% SymbolQQQ\|20260515\|305.00C Delta0 Imp Vol0 Bid317.21 Gamma0 Theoretical0 Ask321.1 Theta0 Intrinsic Value-295.92 Volume0 Vega0 Time Value578.41 Open Interest16 Rho0 Delta / Theta0 FLYT Put 305.00 Exp: May 15, 2026 Last: 1.22 Chg.: 0% SymbolQQQ\|20260515\|305.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value295.92 Volume0 Vega0 Time Value-294.7 Open Interest13 Rho0 Delta / Theta0
312.41	0%	311.83	316.29	0	310.00	0	0%	0	0	0
FLYT Call 310.00 Exp: May 15, 2026 Last: 312.41 Chg.: 0% SymbolQQQ\|20260515\|310.00C Delta0 Imp Vol0 Bid311.83 Gamma0 Theoretical0 Ask316.29 Theta0 Intrinsic Value-300.92 Volume0 Vega0 Time Value613.33 Open Interest0 Rho0 Delta / Theta0 FLYT Put 310.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value300.92 Volume0 Vega0 Time Value-300.92 Open Interest0 Rho0 Delta / Theta0
0	0%	307.48	311.45	0	315.00	0.98	0%	0.89	0.99	0
FLYT Call 315.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260515\|315.00C Delta0 Imp Vol0 Bid307.48 Gamma0 Theoretical0 Ask311.45 Theta0 Intrinsic Value-305.92 Volume0 Vega0 Time Value305.92 Open Interest0 Rho0 Delta / Theta0 FLYT Put 315.00 Exp: May 15, 2026 Last: 0.98 Chg.: 0% SymbolQQQ\|20260515\|315.00P Delta0 Imp Vol0 Bid0.89 Gamma0 Theoretical0 Ask0.99 Theta0 Intrinsic Value305.92 Volume0 Vega0 Time Value-304.94 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FLYT Comments

Write your thoughts about Tradr 2X Long FLY Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,949.40	-3.90	-0.04%
ASX 200 Futures	8,909.5	-112.0	-1.24%
ASX All Ordinaries	9,177.20	+3.10	+0.03%
US 500	7,091.3	-17.9	-0.25%
Dow Jones	49,364.30	-78.26	-0.16%
China A50 Futures	15,467.0	-49.0	-0.32%
Dollar Index	98.137	+0.230	+0.23%

Crude Oil WTI	89.77	+2.35	+2.69%
Natural Gas	2.706	+0.017	+0.63%
Gold	4,760.19	-68.61	-1.42%
Silver	76.998	-3.040	-3.80%
Copper	6.0228	-0.0232	-0.38%
US Sugar #11	13.73	+0.09	+0.66%
US Coffee C	282.02	-5.73	-1.99%

Australia 10Y	4.951	+0.041	+0.84%
Australia 5Y	4.621	+0.030	+0.65%
New Zealand 10Y	4.648	+0.023	+0.50%
U.S. 10Y	4.296	+0.049	+1.15%
Japan 10Y	2.387	-0.004	-0.17%
China 10Y	1.753	-0.008	-0.45%
Singapore 10Y	2.073	+0.024	+1.17%

CSL	137.00	-0.42	-0.31%
Woolworths	37.820	+0.330	+0.88%
ANZ Holdings	37.280	-0.650	-1.71%
Commonwealth Bank Australia	179.580	-0.570	-0.32%
Telstra Group	5.330	-0.010	-0.19%
National Australia Bank	41.210	+0.190	+0.46%
BHP Group Ltd	55.510	-0.180	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long FLY.	33.23	+0.61	+1.87%