Breaking News

First Trust Mid Cap Core AlphaDEX® Fund (FNX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

125.79 -0.05 -0.04%

07:59:59 - Closed. Currency in USD

Volume: 19,022
Bid/Ask: 0.00 / 0.00
Day's Range: 125.21 - 126.05

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Core AlphaDEX Options Chain

Get free option data for FNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Core AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2024 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.2	0	104.00	0	0%	0.9	3.3	0
FNX Call 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|104.00C Delta0.806 Imp Vol0.1815 Bid11 Gamma0.019 Theoretical12.6 Ask14.2 Theta-0.0211 Intrinsic Value10.18 Volume0 Vega0.2163 Time Value-10.18 Open Interest0 Rho0.3873 Delta / Theta-38.245 FNX Put 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|104.00P Delta-0.2209 Imp Vol0.1992 Bid0.9 Gamma0.0192 Theoretical2.1 Ask3.3 Theta-0.0099 Intrinsic Value-10.18 Volume0 Vega0.2335 Time Value10.18 Open Interest0 Rho-0.11 Delta / Theta22.3409
0	0%	10.2	13.5	0	105.00	0	0%	1.2	3.5	0
FNX Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|105.00C Delta0.7854 Imp Vol0.181 Bid10.2 Gamma0.0202 Theoretical11.85 Ask13.5 Theta-0.0215 Intrinsic Value9.18 Volume0 Vega0.2299 Time Value-9.18 Open Interest0 Rho0.3795 Delta / Theta-36.4821 FNX Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|105.00P Delta-0.2415 Imp Vol0.1983 Bid1.2 Gamma0.0203 Theoretical2.35 Ask3.5 Theta-0.0102 Intrinsic Value-9.18 Volume0 Vega0.2454 Time Value9.18 Open Interest0 Rho-0.1197 Delta / Theta23.6295
0	0%	9.4	12.8	0	106.00	0	0%	1.35	3.9	0
FNX Call 106.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|106.00C Delta0.7645 Imp Vol0.1797 Bid9.4 Gamma0.0215 Theoretical11.1 Ask12.8 Theta-0.0219 Intrinsic Value8.18 Volume0 Vega0.2425 Time Value-8.18 Open Interest0 Rho0.3716 Delta / Theta-34.9734 FNX Put 106.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|106.00P Delta-0.2638 Imp Vol0.1976 Bid1.35 Gamma0.0214 Theoretical2.63 Ask3.9 Theta-0.0105 Intrinsic Value-8.18 Volume0 Vega0.2567 Time Value8.18 Open Interest0 Rho-0.1288 Delta / Theta25.0128
					114.18	Price @ Jul 23, 2024 20:59 GMT
0	0%	4.3	6.7	0	115.00	0	0%	4.7	7.2	0
FNX Call 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|115.00C Delta0.5306 Imp Vol0.1705 Bid4.3 Gamma0.0294 Theoretical5.5 Ask6.7 Theta-0.0219 Intrinsic Value-0.82 Volume0 Vega0.3145 Time Value0.82 Open Interest0 Rho0.2688 Delta / Theta-24.1745 FNX Put 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|115.00P Delta-0.5088 Imp Vol0.182 Bid4.7 Gamma0.0291 Theoretical5.95 Ask7.2 Theta-0.01 Intrinsic Value0.82 Volume0 Vega0.3059 Time Value-0.82 Open Interest0 Rho-0.2002 Delta / Theta50.9604
0	0%	3.8	6.2	0	116.00	0	0%	5.2	7.8	0
FNX Call 116.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|116.00C Delta0.5015 Imp Vol0.1691 Bid3.8 Gamma0.0297 Theoretical5 Ask6.2 Theta-0.0215 Intrinsic Value-1.82 Volume0 Vega0.3155 Time Value1.82 Open Interest0 Rho0.2551 Delta / Theta-23.312 FNX Put 116.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|116.00P Delta-0.5404 Imp Vol0.1815 Bid5.2 Gamma0.0292 Theoretical6.5 Ask7.8 Theta-0.0097 Intrinsic Value1.82 Volume0 Vega0.3035 Time Value-1.82 Open Interest0 Rho-0.2063 Delta / Theta55.9744
0	0%	3.3	5.9	0	117.00	0	0%	5.7	8.4	0
FNX Call 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|117.00C Delta0.4732 Imp Vol0.1701 Bid3.3 Gamma0.0295 Theoretical4.6 Ask5.9 Theta-0.0212 Intrinsic Value-2.82 Volume0 Vega0.3148 Time Value2.82 Open Interest0 Rho0.2413 Delta / Theta-22.3235 FNX Put 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNX\|20250117\|117.00P Delta-0.5703 Imp Vol0.18 Bid5.7 Gamma0.0292 Theoretical7.05 Ask8.4 Theta-0.0091 Intrinsic Value2.82 Volume0 Vega0.3003 Time Value-2.82 Open Interest0 Rho-0.2148 Delta / Theta62.3773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FNX Comments

Write your thoughts about First Trust Mid Cap Core AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,491.90	+29.30	+0.35%
ASX 200 Futures	8,510.5	+16.0	+0.19%
ASX All Ordinaries	8,760.10	+31.60	+0.36%
US 500	6,081.9	-4.6	-0.08%
Dow Jones	45,014.04	+308.51	+0.69%
China A50 Futures	13,227.0	-20.0	-0.15%
Dollar Index	106.285	-0.065	-0.06%

Crude Oil WTI	68.64	+0.10	+0.15%
Natural Gas	3.071	-0.008	-0.26%
Gold	2,669.30	-6.90	-0.26%
Silver	31.685	-0.230	-0.72%
Copper	4.1930	-0.0050	-0.12%
US Sugar #11	21.19	-0.18	-0.84%
US Coffee C	301.65	+6.15	+2.08%

Australia 10Y	4.278	+0.002	+0.05%
Australia 5Y	3.912	-0.006	-0.15%
New Zealand 10Y	4.499	+0.056	+1.26%
U.S. 10Y	4.196	+0.014	+0.34%
Japan 10Y	1.054	0.000	0.00%
China 10Y	1.975	+0.009	+0.46%
Singapore 10Y	2.686	-0.022	-0.81%

CSL	282.37	-0.77	-0.27%
Woolworths	30.200	+0.220	+0.73%
ANZ Holdings	31.320	+0.130	+0.42%
Commonwealth Bank Australia	158.180	+1.250	+0.80%
Telstra Group	4.000	+0.020	+0.50%
National Australia Bank	39.130	+0.070	+0.18%
BHP Group Ltd	40.660	-0.390	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Mid C.	125.79	-0.05	-0.04%