Breaking News

First Trust India NIFTY 50 Equal Weight ETF (NFTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.31 +0.83 +1.52%

24/01 - Closed. Currency in USD

Pre Market

56.69

+1.38

+2.50%

1:26:58 - Real-time Data

Volume: 24,458
Bid/Ask: 0.00 / 0.00
Day's Range: 54.83 - 55.33

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust India NIFTY 50 Equal Weight Options Chain

Get free option data for NFTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust India NIFTY 50 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	5.8	0	51.00	0	0%	0	2.1	0
NFTY Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|51.00C Delta0.8424 Imp Vol0.2509 Bid2.2 Gamma0.0615 Theoretical4 Ask5.8 Theta-0.0208 Intrinsic Value4.31 Volume0 Vega0.0376 Time Value-4.31 Open Interest0 Rho0.0344 Delta / Theta-40.4656 NFTY Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|51.00P Delta-0.258 Imp Vol0.4079 Bid0 Gamma0.0509 Theoretical1.05 Ask2.1 Theta-0.0327 Intrinsic Value-4.31 Volume0 Vega0.0504 Time Value4.31 Open Interest0 Rho-0.0111 Delta / Theta7.8975
0	0%	1.3	4.9	0	52.00	0	0%	0	2.25	0
NFTY Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|52.00C Delta0.7906 Imp Vol0.2258 Bid1.3 Gamma0.0816 Theoretical3.1 Ask4.9 Theta-0.0218 Intrinsic Value3.31 Volume0 Vega0.0449 Time Value-3.31 Open Interest0 Rho0.0329 Delta / Theta-36.3291 NFTY Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|52.00P Delta-0.298 Imp Vol0.3622 Bid0 Gamma0.0615 Theoretical1.13 Ask2.25 Theta-0.0308 Intrinsic Value-3.31 Volume0 Vega0.0541 Time Value3.31 Open Interest0 Rho-0.0126 Delta / Theta9.6721
0	0%	0.5	4.1	0	53.00	0	0%	0	2	0
NFTY Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|53.00C Delta0.7072 Imp Vol0.2112 Bid0.5 Gamma0.1042 Theoretical2.3 Ask4.1 Theta-0.0233 Intrinsic Value2.31 Volume0 Vega0.0537 Time Value-2.31 Open Interest0 Rho0.0298 Delta / Theta-30.352 NFTY Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|53.00P Delta-0.3358 Imp Vol0.277 Bid0 Gamma0.0848 Theoretical1 Ask2 Theta-0.0242 Intrinsic Value-2.31 Volume0 Vega0.0569 Time Value2.31 Open Interest0 Rho-0.0137 Delta / Theta13.8501
					55.31	Price @ Jan 23, 2025 21:11 GMT
0	0%	0	2.4	0	55.76	0	0%	0	3.5	0
NFTY Call 55.76 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|55.76C Delta0.4142 Imp Vol0.2677 Bid0 Gamma0.0932 Theoretical1.2 Ask2.4 Theta-0.0297 Intrinsic Value-0.45 Volume0 Vega0.0609 Time Value0.45 Open Interest0 Rho0.0176 Delta / Theta-13.9226 NFTY Put 55.76 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|55.76P Delta-0.6596 Imp Vol0.1744 Bid0 Gamma0.1386 Theoretical1.75 Ask3.5 Theta-0.0133 Intrinsic Value0.45 Volume0 Vega0.0566 Time Value-0.45 Open Interest0 Rho-0.0214 Delta / Theta49.5851
0	0%	0	2.15	0	56.76	0	0%	0.6	4.2	0
NFTY Call 56.76 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|56.76C Delta0.3508 Imp Vol0.3053 Bid0 Gamma0.0777 Theoretical1.08 Ask2.15 Theta-0.0317 Intrinsic Value-1.45 Volume0 Vega0.0579 Time Value1.45 Open Interest0 Rho0.0148 Delta / Theta-11.0833 NFTY Put 56.76 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|56.76P Delta-0.8348 Imp Vol0.1524 Bid0.6 Gamma0.1101 Theoretical2.4 Ask4.2 Theta-0.0067 Intrinsic Value1.45 Volume0 Vega0.0371 Time Value-1.45 Open Interest0 Rho-0.0183 Delta / Theta124.0253
0	0%	0	0	0	57.00	0	0%	0	0	0
NFTY Call 57.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest0 Rho0 Delta / Theta0 NFTY Put 57.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value1.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2	0	57.76	0	0%	1.45	5.1	0
NFTY Call 57.76 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|57.76C Delta0.3063 Imp Vol0.3441 Bid0 Gamma0.0653 Theoretical1 Ask2 Theta-0.0333 Intrinsic Value-2.45 Volume0 Vega0.0548 Time Value2.45 Open Interest0 Rho0.0129 Delta / Theta-9.1868 NFTY Put 57.76 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|57.76P Delta-0.6198 Imp Vol0.5183 Bid1.45 Gamma0.0475 Theoretical5.1 Ask5.1 Theta-0.0476 Intrinsic Value2.45 Volume0 Vega0.0594 Time Value-2.45 Open Interest0 Rho-0.0254 Delta / Theta13.0305
0	0%	0	0	0	58.00	0	0%	0	0	0
NFTY Call 58.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest0 Rho0 Delta / Theta0 NFTY Put 58.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value0.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	59.00	0	0%	0	0	0
NFTY Call 59.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.7 Volume0 Vega0 Time Value0.7 Open Interest0 Rho0 Delta / Theta0 NFTY Put 59.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.7 Volume0 Vega0 Time Value-0.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NFTY Comments

Write your thoughts about First Trust India NIFTY 50 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,408.90	+30.20	+0.36%
ASX 200 Futures	8,385.5	+16.0	+0.19%
ASX All Ordinaries	8,660.40	+31.30	+0.36%
US 500	6,115.8	-2.9	-0.05%
Dow Jones	44,565.07	+408.34	+0.92%
China A50 Futures	12,916.0	+9.0	+0.07%
Dollar Index	107.480	-0.383	-0.36%

Crude Oil WTI	74.99	+0.37	+0.50%
Natural Gas	3.849	-0.096	-2.43%
Gold	2,782.76	+17.76	+0.64%
Silver	31.282	+0.440	+1.43%
Copper	4.3275	-0.0010	-0.02%
US Sugar #11	18.97	+0.28	+1.50%
US Coffee C	343.25	-0.70	-0.20%

Australia 10Y	4.537	+0.053	+1.18%
Australia 5Y	4.056	+0.039	+0.97%
New Zealand 10Y	4.633	-0.023	-0.43%
U.S. 10Y	4.654	+0.017	+0.37%
Japan 10Y	1.233	+0.003	+0.24%
China 10Y	1.674	+0.007	+0.42%
Singapore 10Y	2.916	-0.012	-0.34%

CSL	272.00	+2.00	+0.74%
Woolworths	29.960	+0.160	+0.54%
ANZ Holdings	30.180	-0.020	-0.07%
Commonwealth Bank Australia	158.650	+0.800	+0.51%
Telstra Group	3.950	-0.020	-0.50%
National Australia Bank	39.400	+0.240	+0.61%
BHP Group Ltd	39.310	+0.190	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust India.	55.31	+0.83	+1.52%