Breaking News

First Trust India NIFTY 50 Equal Weight ETF (NFTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.50 +1.01 +1.76%

02:00:39 - Real-time Cboe. Currency in USD

Volume: 10,744
Bid/Ask: 0.00 / 0.00
Day's Range: 58.46 - 58.74

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust India NIFTY 50 Equal Weight Options Chain

Get free option data for NFTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust India NIFTY 50 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.3	4.1	0	56.00	0	0%	0	2.3	0
NFTY Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|56.00C Delta0.7281 Imp Vol0.1825 Bid0.3 Gamma0.1122 Theoretical2.2 Ask4.1 Theta-0.0219 Intrinsic Value2.46 Volume0 Vega0.0538 Time Value-2.46 Open Interest0 Rho0.0315 Delta / Theta-33.2497 NFTY Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|56.00P Delta-0.3465 Imp Vol0.2932 Bid0 Gamma0.0781 Theoretical1.15 Ask2.3 Theta-0.0279 Intrinsic Value-2.46 Volume0 Vega0.0598 Time Value2.46 Open Interest0 Rho-0.0145 Delta / Theta12.4095
0	0%	0	3.2	0	57.00	0	0%	0	2.5	0
NFTY Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|57.00C Delta0.6005 Imp Vol0.1899 Bid0 Gamma0.1255 Theoretical1.6 Ask3.2 Theta-0.0246 Intrinsic Value1.46 Volume0 Vega0.0626 Time Value-1.46 Open Interest0 Rho0.0262 Delta / Theta-24.3917 NFTY Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|57.00P Delta-0.4212 Imp Vol0.243 Bid0 Gamma0.1003 Theoretical1.25 Ask2.5 Theta-0.0239 Intrinsic Value-1.46 Volume0 Vega0.0632 Time Value1.46 Open Interest1 Rho-0.0167 Delta / Theta17.6544
0	0%	0	2.7	0	58.00	0	0%	0	3.3	0
NFTY Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|58.00C Delta0.4811 Imp Vol0.2307 Bid0 Gamma0.1066 Theoretical1.35 Ask2.7 Theta-0.029 Intrinsic Value0.46 Volume0 Vega0.0646 Time Value-0.46 Open Interest0 Rho0.0209 Delta / Theta-16.5991 NFTY Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|58.00P Delta-0.5271 Imp Vol0.2278 Bid0 Gamma0.1094 Theoretical1.65 Ask3.3 Theta-0.0221 Intrinsic Value-0.46 Volume0 Vega0.0643 Time Value0.46 Open Interest1 Rho-0.0202 Delta / Theta23.8846
					58.46	Price @ Nov 22, 2024 14:59 GMT
0	0%	0	2.3	0	59.00	0	0%	0.05	3.7	0
NFTY Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|59.00C Delta0.3962 Imp Vol0.2633 Bid0 Gamma0.0903 Theoretical1.15 Ask2.3 Theta-0.0311 Intrinsic Value-0.54 Volume0 Vega0.0624 Time Value0.54 Open Interest0 Rho0.0172 Delta / Theta-12.7551 NFTY Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|59.00P Delta-0.6975 Imp Vol0.1631 Bid0.05 Gamma0.1369 Theoretical1.875 Ask3.7 Theta-0.0122 Intrinsic Value0.54 Volume0 Vega0.0559 Time Value-0.54 Open Interest0 Rho-0.0222 Delta / Theta57.1906
0	0%	0	2.05	0	60.00	0	0%	0.9	4.5	0
NFTY Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|60.00C Delta0.3357 Imp Vol0.2976 Bid0 Gamma0.0756 Theoretical1.025 Ask2.05 Theta-0.0326 Intrinsic Value-1.54 Volume0 Vega0.0591 Time Value1.54 Open Interest0 Rho0.0145 Delta / Theta-10.2941 NFTY Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|60.00P Delta-0.8041 Imp Vol0.1745 Bid0.9 Gamma0.1027 Theoretical2.7 Ask4.5 Theta-0.0097 Intrinsic Value1.54 Volume0 Vega0.0439 Time Value-1.54 Open Interest0 Rho-0.022 Delta / Theta82.6996
0	0%	0	1.95	0	61.00	0	0%	1.75	5.4	0
NFTY Call 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|61.00C Delta0.2959 Imp Vol0.3381 Bid0 Gamma0.0631 Theoretical0.975 Ask1.95 Theta-0.0347 Intrinsic Value-2.54 Volume0 Vega0.056 Time Value2.54 Open Interest0 Rho0.0127 Delta / Theta-8.5404 NFTY Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|61.00P Delta-0.8986 Imp Vol0.1779 Bid1.75 Gamma0.2287 Theoretical3.575 Ask5.4 Theta-0.0057 Intrinsic Value2.54 Volume0 Vega0.027 Time Value-2.54 Open Interest0 Rho-0.0164 Delta / Theta157.9934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NFTY Comments

Write your thoughts about First Trust India NIFTY 50 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,393.80	+70.80	+0.85%
ASX 200 Futures	8,452.0	+25.5	+0.30%
ASX All Ordinaries	8,633.10	+66.10	+0.77%
US 500	5,965.6	+16.9	+0.28%
Dow Jones	44,163.93	+293.58	+0.67%
China A50 Futures	13,051.5	-398.5	-2.96%
Dollar Index	107.560	+0.630	+0.59%

Crude Oil WTI	70.67	+0.57	+0.81%
Natural Gas	3.141	-0.198	-5.93%
Gold	2,697.40	+22.50	+0.84%
Silver	31.305	+0.362	+1.17%
Copper	4.0915	-0.0335	-0.81%
US Sugar #11	21.58	+0.20	+0.94%
US Coffee C	297.58	+1.88	+0.64%

Australia 10Y	4.587	+0.031	+0.68%
Australia 5Y	4.204	+0.029	+0.69%
New Zealand 10Y	4.666	-0.036	-0.85%
U.S. 10Y	4.412	-0.022	-0.50%
Japan 10Y	1.066	-0.014	-1.30%
China 10Y	2.081	-0.007	-0.34%
Singapore 10Y	2.861	-0.018	-0.69%

CSL	276.47	+2.75	+1.00%
Woolworths	29.890	+0.010	+0.03%
ANZ Holdings	32.260	+0.010	+0.03%
Commonwealth Bank Australia	159.030	+2.790	+1.79%
Telstra Group	3.860	+0.010	+0.26%
National Australia Bank	40.070	+0.560	+1.42%
BHP Group Ltd	40.160	+0.350	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust India.	58.50	+1.01	+1.76%