Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.35 +0.04 +0.11%

07:03:45 - Real-time Cboe. Currency in USD

Volume: 1,413,349
Bid/Ask: 0.00 / 0.00
Day's Range: 32.55 - 33.75

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.07	0%	13.1	15.1	0	19.33	0.38	0%	0	0.3	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 8.07 Chg.: 0% SymbolFBL\|20260220\|19.33C Delta0.9476 Imp Vol1.4662 Bid13.1 Gamma0.0086 Theoretical14.1 Ask15.1 Theta-0.0294 Intrinsic Value13.78 Volume0 Vega0.0091 Time Value-5.71 Open Interest43 Rho0.0113 Delta / Theta-32.1916 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.0505 Imp Vol1.4448 Bid0 Gamma0.0085 Theoretical0.3 Ask0.3 Theta-0.0263 Intrinsic Value-13.78 Volume0 Vega0.0088 Time Value14.16 Open Interest34 Rho-0.0012 Delta / Theta1.9163
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	10.2	12.2	0	22.33	0.25	56.25%	0.15	0.25	4
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0.9224 Imp Vol1.2172 Bid10.2 Gamma0.0141 Theoretical11.2 Ask12.2 Theta-0.0332 Intrinsic Value10.78 Volume0 Vega0.0123 Time Value-10.78 Open Interest0 Rho0.0127 Delta / Theta-27.8187 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.25 Chg.: 56.25% SymbolFBL\|20260220\|22.33P Delta-0.0577 Imp Vol1.071 Bid0.15 Gamma0.0127 Theoretical0.25 Ask0.25 Theta-0.0216 Intrinsic Value-10.78 Volume4 Vega0.0098 Time Value11.03 Open Interest249 Rho-0.0013 Delta / Theta2.6637
0	0%	9	11.1	0	23.33	0.18	0%	0	0.4	0
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0.9356 Imp Vol0.9832 Bid9 Gamma0.0151 Theoretical10.05 Ask11.1 Theta-0.0239 Intrinsic Value9.78 Volume0 Vega0.0107 Time Value-9.78 Open Interest0 Rho0.0137 Delta / Theta-39.0679 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolFBL\|20260220\|23.33P Delta-0.0832 Imp Vol1.1015 Bid0 Gamma0.0164 Theoretical0.4 Ask0.4 Theta-0.0295 Intrinsic Value-9.78 Volume0 Vega0.013 Time Value9.96 Open Interest48 Rho-0.0019 Delta / Theta2.82
					33.11	Price @ Jan 27, 2026 19:23 GMT
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
2.65	-13.68%	2.2	2.85	16	33.33	3.05	5.17%	2.8	3.5	3
FBL Call 33.33 Exp: Feb 20, 2026 Last: 2.65 Chg.: -13.68% SymbolFBL\|20260220\|33.33C Delta0.5306 Imp Vol0.8098 Bid2.2 Gamma0.0579 Theoretical2.65 Ask2.85 Theta-0.0584 Intrinsic Value-0.22 Volume16 Vega0.0337 Time Value2.87 Open Interest196 Rho0.0098 Delta / Theta-9.0898 FBL Put 33.33 Exp: Feb 20, 2026 Last: 3.05 Chg.: 5.17% SymbolFBL\|20260220\|33.33P Delta-0.4664 Imp Vol0.8718 Bid2.8 Gamma0.0539 Theoretical3.05 Ask3.5 Theta-0.0596 Intrinsic Value0.22 Volume3 Vega0.0337 Time Value2.83 Open Interest7 Rho-0.0104 Delta / Theta7.8235
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0
2.3	-12.21%	2.1	2.5	7	34.33	6.3	0%	2.5	4.9	0
FBL Call 34.33 Exp: Feb 20, 2026 Last: 2.3 Chg.: -12.21% SymbolFBL\|20260220\|34.33C Delta0.4766 Imp Vol0.8302 Bid2.1 Gamma0.0566 Theoretical2.3 Ask2.5 Theta-0.0597 Intrinsic Value-1.22 Volume7 Vega0.0338 Time Value3.52 Open Interest205 Rho0.0088 Delta / Theta-7.9776 FBL Put 34.33 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolFBL\|20260220\|34.33P Delta-0.5168 Imp Vol0.8924 Bid2.5 Gamma0.0528 Theoretical3.7 Ask4.9 Theta-0.0611 Intrinsic Value1.22 Volume0 Vega0.0338 Time Value5.08 Open Interest5 Rho-0.0115 Delta / Theta8.4639
1.95	-10.96%	1.85	2.15	18	35.33	3.9	-2.5%	3	5.4	3
FBL Call 35.33 Exp: Feb 20, 2026 Last: 1.95 Chg.: -10.96% SymbolFBL\|20260220\|35.33C Delta0.4242 Imp Vol0.8351 Bid1.85 Gamma0.0553 Theoretical1.95 Ask2.15 Theta-0.059 Intrinsic Value-2.22 Volume18 Vega0.0332 Time Value4.17 Open Interest246 Rho0.0079 Delta / Theta-7.1912 FBL Put 35.33 Exp: Feb 20, 2026 Last: 3.9 Chg.: -2.5% SymbolFBL\|20260220\|35.33P Delta-0.5921 Imp Vol0.7628 Bid3 Gamma0.0603 Theoretical3.9 Ask5.4 Theta-0.0504 Intrinsic Value2.22 Volume3 Vega0.0329 Time Value1.68 Open Interest4 Rho-0.0127 Delta / Theta11.758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,941.60	+81.50	+0.92%
ASX 200 Futures	8,940.5	+67.0	+0.76%
ASX All Ordinaries	9,268.50	+78.60	+0.86%
US 500	6,985.5	+35.2	+0.51%
Dow Jones	48,993.59	-418.81	-0.85%
China A50 Futures	14,911.5	-22.5	-0.15%
Dollar Index	96.040	-0.817	-0.84%

Crude Oil WTI	62.20	+1.57	+2.59%
Natural Gas	3.784	-0.114	-2.92%
Gold	5,157.06	+34.76	+0.68%
Silver	110.045	-5.459	-4.73%
Copper	5.9078	-0.1128	-1.87%
US Sugar #11	14.83	+0.04	+0.27%
US Coffee C	369.50	+13.25	+3.72%

Australia 10Y	4.863	+0.028	+0.58%
Australia 5Y	4.444	+0.028	+0.63%
New Zealand 10Y	4.625	+0.007	+0.15%
U.S. 10Y	4.224	+0.010	+0.24%
Japan 10Y	2.290	+0.051	+2.28%
China 10Y	1.799	-0.027	-1.48%
Singapore 10Y	2.070	+0.003	+0.15%

CSL	182.29	+2.67	+1.49%
Woolworths	30.640	+0.260	+0.86%
ANZ Holdings	36.590	+0.380	+1.05%
Commonwealth Bank Australia	150.070	+0.590	+0.39%
Telstra Group	4.830	+0.110	+2.33%
National Australia Bank	42.880	+0.530	+1.25%
BHP Group Ltd	49.750	+1.320	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	33.35	+0.04	+0.11%
4268	838.00	0.00	0.00%
CMTL	5.940	+0.320	+5.69%
5252	604.00	-10.00	-1.63%
373170	10,940.00	+620.00	+6.01%
MAPO/USD	0.02474	-0.00019	-0.76%
Mining	99,271.52	+1389.79	+1.42%
BBKB	0.523	0.000	0.00%