Breaking News

T-Rex 2X Long Ether Daily Target ETF (ETU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.50 -0.19 -2.84%

05:59:59 - Closed. Currency in USD

Pre Market

6.69

+0.19

+2.92%

18:07:47 - Real-time Data

Volume: 231,718
Bid/Ask: 0.00 / 0.00
Day's Range: 6.44 - 6.62

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Ether Daily Target Options Chain

View ETU options chain data for the T-Rex 2X Long Ether Daily Target ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the T-Rex 2X Long Ether Daily Target ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.1	0	1.00	0	0%	0	0.05	0
ETU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|1.00C Delta0.9962 Imp Vol3.9781 Bid4.9 Gamma0.0021 Theoretical5.51 Ask6.1 Theta-0.002 Intrinsic Value5.5 Volume0 Vega0.0002 Time Value-5.5 Open Interest3 Rho0.0004 Delta / Theta-490.4756 ETU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|1.00P Delta-0.0083 Imp Vol4.6993 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-5.5 Volume0 Vega0.0003 Time Value5.5 Open Interest0 Rho0 Delta / Theta1.8367
0	0%	3.9	5.1	0	2.00	0	0%	0	0.55	0
ETU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|2.00C Delta0.9946 Imp Vol2.4612 Bid3.9 Gamma0.0046 Theoretical4.51 Ask5.1 Theta-0.0018 Intrinsic Value4.5 Volume0 Vega0.0002 Time Value-4.5 Open Interest0 Rho0.0009 Delta / Theta-546.1719 ETU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|2.00P Delta-0.0533 Imp Vol5.3547 Bid0 Gamma0.0149 Theoretical0.28 Ask0.55 Theta-0.0247 Intrinsic Value-4.5 Volume0 Vega0.0015 Time Value4.5 Open Interest0 Rho-0.0002 Delta / Theta2.162
0	0%	2.9	4.1	0	3.00	0	0%	0	0.55	0
ETU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|3.00C Delta0.9934 Imp Vol1.6026 Bid2.9 Gamma0.0085 Theoretical3.51 Ask4.1 Theta-0.0016 Intrinsic Value3.5 Volume0 Vega0.0003 Time Value-3.5 Open Interest1 Rho0.0013 Delta / Theta-636.7731 ETU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|3.00P Delta-0.0831 Imp Vol3.7162 Bid0 Gamma0.0302 Theoretical0.28 Ask0.55 Theta-0.0241 Intrinsic Value-3.5 Volume0 Vega0.0021 Time Value3.5 Open Interest0 Rho-0.0003 Delta / Theta3.4469
					6.5	Price @ Sep 02, 2026 20:37 GMT
0	0%	0.15	0.5	0	7.00	0	0%	0.6	1.25	0
ETU Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|7.00C Delta0.3955 Imp Vol0.9503 Bid0.15 Gamma0.2979 Theoretical0.33 Ask0.5 Theta-0.0158 Intrinsic Value-0.5 Volume0 Vega0.0052 Time Value0.5 Open Interest19 Rho0.001 Delta / Theta-25.0469 ETU Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|7.00P Delta-0.5714 Imp Vol1.158 Bid0.6 Gamma0.2496 Theoretical0.93 Ask1.25 Theta-0.0189 Intrinsic Value0.5 Volume0 Vega0.0053 Time Value-0.5 Open Interest11 Rho-0.0017 Delta / Theta30.1676
0	0%	0	0.65	0	8.00	0	0%	1.1	2.1	0
ETU Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|8.00C Delta0.3004 Imp Vol1.4566 Bid0 Gamma0.1755 Theoretical0.33 Ask0.65 Theta-0.0217 Intrinsic Value-1.5 Volume0 Vega0.0047 Time Value1.5 Open Interest0 Rho0.0007 Delta / Theta-13.8351 ETU Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|8.00P Delta-0.8285 Imp Vol0.9468 Bid1.1 Gamma0.199 Theoretical1.6 Ask2.1 Theta-0.0097 Intrinsic Value1.5 Volume0 Vega0.0035 Time Value-1.5 Open Interest0 Rho-0.0022 Delta / Theta85.1271
0	0%	0	0.6	0	9.00	0	0%	2	3	0
ETU Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|9.00C Delta0.2476 Imp Vol1.7811 Bid0 Gamma0.1304 Theoretical0.3 Ask0.6 Theta-0.0241 Intrinsic Value-2.5 Volume0 Vega0.0043 Time Value2.5 Open Interest1 Rho0.0006 Delta / Theta-10.2837 ETU Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|9.00P Delta-1 Imp Vol0 Bid2 Gamma0 Theoretical2.5 Ask3 Theta0 Intrinsic Value2.5 Volume0 Vega0 Time Value-2.5 Open Interest0 Rho0 Delta / Theta0
0	0%	1,299	1,323	0	2,500.00	0	0%	0	0	0
ETU Call 2,500.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260918\|2500.00C Delta0 Imp Vol0 Bid1,299 Gamma0 Theoretical0 Ask1,323 Theta0 Intrinsic Value-2,484.01 Volume0 Vega0 Time Value2,484.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,500.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,484.01 Volume0 Vega0 Time Value-2,484.01 Open Interest0 Rho0 Delta / Theta0
0	0%	1,253	1,277	0	2,550.00	0	0%	0	0	0
ETU Call 2,550.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260918\|2550.00C Delta0 Imp Vol0 Bid1,253 Gamma0 Theoretical0 Ask1,277 Theta0 Intrinsic Value-2,534.01 Volume0 Vega0 Time Value2,534.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,550.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,534.01 Volume0 Vega0 Time Value-2,534.01 Open Interest0 Rho0 Delta / Theta0
0	0%	1,230	1,254	0	2,575.00	0	0%	0	0	0
ETU Call 2,575.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260918\|2575.00C Delta0 Imp Vol0 Bid1,230 Gamma0 Theoretical0 Ask1,254 Theta0 Intrinsic Value-2,559.01 Volume0 Vega0 Time Value2,559.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,575.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,559.01 Volume0 Vega0 Time Value-2,559.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ETU Comments

Write your thoughts about T-Rex 2X Long Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,020.10	+41.70	+0.46%
ASX 200 Futures	9,013.5	+37.0	+0.41%
ASX All Ordinaries	9,198.30	+38.00	+0.41%
US 500	7,677.5	+10.8	+0.14%
Dow Jones	53,061.95	+295.07	+0.56%
China A50 Futures	14,555.0	-12.0	-0.08%
Dollar Index	99.188	-0.364	-0.37%

Crude Oil WTI	90.80	-0.21	-0.23%
Natural Gas	2.988	+0.032	+1.08%
Gold	4,485.14	+70.54	+1.60%
Silver	66.641	+1.178	+1.80%
Copper	6.6260	+0.0330	+0.50%
US Sugar #11	18.37	-0.34	-1.82%
US Coffee C	296.40	-1.70	-0.57%

Australia 10Y	5.156	+0.002	+0.04%
Australia 5Y	4.805	+0.007	+0.15%
New Zealand 10Y	4.805	0.000	0.00%
U.S. 10Y	4.769	-0.025	-0.52%
Japan 10Y	2.947	-0.055	-1.83%
China 10Y	1.679	-0.013	-0.77%
Singapore 10Y	2.391	-0.041	-1.69%

CSL	175.50	+1.65	+0.95%
Woolworths	40.000	+0.380	+0.96%
ANZ Holdings	38.010	+0.500	+1.33%
Commonwealth Bank Australia	160.580	+1.260	+0.79%
Telstra Group	4.760	+0.040	+0.85%
National Australia Bank	39.270	+0.690	+1.79%
BHP Group Ltd	63.780	-0.870	-1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Eth.	6.50	-0.19	-2.84%
OPAD	4.330	+0.230	+5.61%
Chinext Return	3,698.40	+0.42	+0.01%
200016	0.710	-0.010	-1.39%