Breaking News

T-Rex 2X Long Ether Daily Target ETF (ETU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.08 +0.71 +13.22%

14/02 - Closed. Currency in USD

After Hours

6.15

+0.07

+1.15%

11:57:25 - Real-time Data

Volume: 190,347
Bid/Ask: 0.00 / 0.00
Day's Range: 5.64 - 6.22

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Ether Daily Target Options Chain

Get free option data for ETU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Ether Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	4.9	0	2.00	0	0%	0	1.1	0
ETU Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|2.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.08 Volume0 Vega0 Time Value-4.08 Open Interest0 Rho0 Delta / Theta0 ETU Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-4.08 Volume0 Vega0 Time Value4.08 Open Interest0 Rho0 Delta / Theta0
0	0%	2.05	3.9	0	3.00	0	0%	0	0.1	0
ETU Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|3.00C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.08 Volume0 Vega0 Time Value-3.08 Open Interest0 Rho0 Delta / Theta0 ETU Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|3.00P Delta-0.057 Imp Vol4.2073 Bid0 Gamma0.0349 Theoretical0.1 Ask0.1 Theta-0.0312 Intrinsic Value-3.08 Volume0 Vega0.0009 Time Value3.08 Open Interest0 Rho-0.0001 Delta / Theta1.825
0	0%	1.1	2.95	0	4.00	0.25	0%	0	0.1	0
ETU Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|4.00C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value-2.08 Open Interest0 Rho0 Delta / Theta0 ETU Put 4.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolETU\|20260220\|4.00P Delta-0.0867 Imp Vol2.7606 Bid0 Gamma0.0734 Theoretical0.1 Ask0.1 Theta-0.0283 Intrinsic Value-2.08 Volume0 Vega0.0012 Time Value2.33 Open Interest300 Rho-0.0001 Delta / Theta3.0669
					6.08	Price @ Feb 14, 2026 20:40 GMT
0.5	0%	0	0.5	1	7.00	1.8	0%	0.2	2.15	0
ETU Call 7.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolETU\|20260220\|7.00C Delta0.4047 Imp Vol2.659 Bid0 Gamma0.187 Theoretical0.5 Ask0.5 Theta-0.0671 Intrinsic Value-0.92 Volume1 Vega0.003 Time Value1.42 Open Interest0 Rho0.0003 Delta / Theta-6.0291 ETU Put 7.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolETU\|20260220\|7.00P Delta-0.6847 Imp Vol1.8325 Bid0.2 Gamma0.2491 Theoretical1.18 Ask2.15 Theta-0.0419 Intrinsic Value0.92 Volume0 Vega0.0028 Time Value0.88 Open Interest1 Rho-0.0007 Delta / Theta16.3555
0	0%	0	0.5	0	8.00	0.7	0%	1.15	3.1	0
ETU Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|8.00C Delta0.3461 Imp Vol3.4585 Bid0 Gamma0.1368 Theoretical0.5 Ask0.5 Theta-0.083 Intrinsic Value-1.92 Volume0 Vega0.0029 Time Value1.92 Open Interest0 Rho0.0003 Delta / Theta-4.1681 ETU Put 8.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolETU\|20260220\|8.00P Delta-0.7746 Imp Vol2.3622 Bid1.15 Gamma0.1633 Theoretical2.12 Ask3.1 Theta-0.0455 Intrinsic Value1.92 Volume0 Vega0.0023 Time Value-1.22 Open Interest300 Rho-0.0009 Delta / Theta17.0153
0	0%	0	0.1	0	9.00	0.75	0%	2.15	4.1	0
ETU Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|9.00C Delta0.1247 Imp Vol2.3455 Bid0 Gamma0.1124 Theoretical0.1 Ask0.1 Theta-0.0314 Intrinsic Value-2.92 Volume0 Vega0.0016 Time Value2.92 Open Interest0 Rho0.0001 Delta / Theta-3.9736 ETU Put 9.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolETU\|20260220\|9.00P Delta-0.8049 Imp Vol2.9227 Bid2.15 Gamma0.1212 Theoretical3.12 Ask4.1 Theta-0.0517 Intrinsic Value2.92 Volume0 Vega0.0022 Time Value-2.17 Open Interest2 Rho-0.001 Delta / Theta15.5555
0	0%	1,024	1,048	0	2,725.00	0	0%	0	0	0
ETU Call 2,725.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2725.00C Delta0 Imp Vol0 Bid1,024 Gamma0 Theoretical0 Ask1,048 Theta0 Intrinsic Value-2,709.01 Volume0 Vega0 Time Value2,709.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,725.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,709.01 Volume0 Vega0 Time Value-2,709.01 Open Interest0 Rho0 Delta / Theta0
0	0%	901	925	0	2,850.00	0	0%	0	0	0
ETU Call 2,850.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2850.00C Delta0 Imp Vol0 Bid901 Gamma0 Theoretical0 Ask925 Theta0 Intrinsic Value-2,834.01 Volume0 Vega0 Time Value2,834.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,850.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,834.01 Volume0 Vega0 Time Value-2,834.01 Open Interest0 Rho0 Delta / Theta0
0	0%	804	828	0	2,950.00	0	0%	0	0	0
ETU Call 2,950.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2950.00C Delta0 Imp Vol0 Bid804 Gamma0 Theoretical0 Ask828 Theta0 Intrinsic Value-2,934.01 Volume0 Vega0 Time Value2,934.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,950.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,934.01 Volume0 Vega0 Time Value-2,934.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ETU Comments

Write your thoughts about T-Rex 2X Long Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,917.60	-125.90	-1.39%
ASX 200 Futures	8,881.5	-43.0	-0.48%
ASX All Ordinaries	9,138.80	-143.00	-1.54%
US 500	6,830.5	-2.3	-0.03%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Futures	14,682.0	-200.0	-1.34%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
US Sugar #11	13.78	+0.03	+0.22%
US Coffee C	300.05	+0.40	+0.13%

Australia 10Y	4.751	-0.048	-1.00%
Australia 5Y	4.360	-0.042	-0.95%
New Zealand 10Y	4.500	-0.045	-0.99%
U.S. 10Y	4.056	-0.048	-1.17%
Japan 10Y	2.214	-0.016	-0.72%
China 10Y	1.812	+0.027	+1.51%
Singapore 10Y	1.932	-0.037	-1.88%

CSL	150.01	-2.18	-1.43%
Woolworths	31.940	-0.270	-0.84%
ANZ Holdings	40.890	+0.540	+1.34%
Commonwealth Bank Australia	176.200	-2.540	-1.42%
Telstra Group	4.940	+0.060	+1.23%
National Australia Bank	46.010	-0.530	-1.14%
BHP Group Ltd	51.130	-0.960	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Eth.	6.08	+0.71	+13.22%