Breaking News

Dimensional International Small Cap ETF (DFIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.94 -0.72 -2.02%

31/01 - Closed. Currency in USD

After Hours

34.94

0.00

0.00%

8:10:04 - Real-time Data

Volume: 414,547
Bid/Ask: 0.00 / 0.00
Day's Range: 34.79 - 35.29

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Small Cap Options Chain

Get free option data for DFIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	10.6	0	27.00	0	0%	0	2.2	0
DFIS Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIS\|20260220\|27.00C Delta0.9666 Imp Vol0.5265 Bid5.6 Gamma0.0143 Theoretical8.1 Ask10.6 Theta-0.0092 Intrinsic Value8.35 Volume0 Vega0.0073 Time Value-8.35 Open Interest0 Rho0.0204 Delta / Theta-104.8563 DFIS Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIS\|20260220\|27.00P Delta-0.2064 Imp Vol1.5344 Bid0 Gamma0.0189 Theoretical2.2 Ask2.2 Theta-0.0735 Intrinsic Value-8.35 Volume0 Vega0.0281 Time Value8.35 Open Interest0 Rho-0.0067 Delta / Theta2.8084
0	0%	4.6	9.5	0	28.00	0	0%	0	2.2	0
DFIS Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIS\|20260220\|28.00C Delta0.9857 Imp Vol0.3728 Bid4.6 Gamma0.0099 Theoretical7.05 Ask9.5 Theta-0.005 Intrinsic Value7.35 Volume0 Vega0.0036 Time Value-7.35 Open Interest0 Rho0.0218 Delta / Theta-195.9706 DFIS Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIS\|20260220\|28.00P Delta-0.2229 Imp Vol1.4117 Bid0 Gamma0.0215 Theoretical2.2 Ask2.2 Theta-0.0706 Intrinsic Value-7.35 Volume0 Vega0.0294 Time Value7.35 Open Interest0 Rho-0.0071 Delta / Theta3.1557
0	0%	3.5	8.3	0	29.00	0	0%	0	2.25	0
DFIS Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIS\|20260220\|29.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.35 Volume0 Vega0 Time Value-6.35 Open Interest0 Rho0 Delta / Theta0 DFIS Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIS\|20260220\|29.00P Delta-0.2428 Imp Vol1.3076 Bid0 Gamma0.0243 Theoretical2.25 Ask2.25 Theta-0.0685 Intrinsic Value-6.35 Volume0 Vega0.0308 Time Value6.35 Open Interest0 Rho-0.0076 Delta / Theta3.5434
					35.35	Price @ Jan 26, 2026 20:12 GMT
0	0%	0	2.3	0	36.00	0	0%	0	3.5	0
DFIS Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIS\|20260220\|36.00C Delta0.4841 Imp Vol0.6908 Bid0 Gamma0.0586 Theoretical2.3 Ask2.3 Theta-0.0482 Intrinsic Value-0.65 Volume0 Vega0.0393 Time Value0.65 Open Interest0 Rho0.0116 Delta / Theta-10.0378 DFIS Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIS\|20260220\|36.00P Delta-0.5093 Imp Vol0.7533 Bid0 Gamma0.0539 Theoretical3.5 Ask3.5 Theta-0.0492 Intrinsic Value0.65 Volume0 Vega0.0393 Time Value-0.65 Open Interest0 Rho-0.0143 Delta / Theta10.3485
0	0%	0	2.25	0	37.00	0	0%	0	4.5	0
DFIS Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIS\|20260220\|37.00C Delta0.445 Imp Vol0.7756 Bid0 Gamma0.0517 Theoretical2.25 Ask2.25 Theta-0.0534 Intrinsic Value-1.65 Volume0 Vega0.0389 Time Value1.65 Open Interest0 Rho0.0106 Delta / Theta-8.3368 DFIS Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIS\|20260220\|37.00P Delta-0.5434 Imp Vol0.8517 Bid0 Gamma0.0474 Theoretical4.5 Ask4.5 Theta-0.0554 Intrinsic Value1.65 Volume0 Vega0.0391 Time Value-1.65 Open Interest0 Rho-0.0156 Delta / Theta9.8106
0	0%	2,422.5	2,442.3	0	4,450.00	0	0%	0	0	0
DFIS Call 4,450.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260220\|4450.00WC Delta0 Imp Vol0 Bid2,422.5 Gamma0 Theoretical0 Ask2,442.3 Theta0 Intrinsic Value-4,417.95 Volume0 Vega0 Time Value4,417.95 Open Interest0 Rho0 Delta / Theta0 DFIS Put 4,450.00 Exp: Feb 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4,417.95 Volume0 Vega0 Time Value-4,417.95 Open Interest0 Rho0 Delta / Theta0
2,282.28	0%	2,374.4	2,393.2	0	4,500.00	0	0%	0	0	0
DFIS Call 4,500.00 Exp: Feb 20, 2026 Last: 2,282.28 Chg.: 0% Symbol$SPX\|20260220\|4500.00WC Delta0 Imp Vol0 Bid2,374.4 Gamma0 Theoretical0 Ask2,393.2 Theta0 Intrinsic Value-4,467.95 Volume0 Vega0 Time Value6,750.23 Open Interest1 Rho0 Delta / Theta0 DFIS Put 4,500.00 Exp: Feb 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4,467.95 Volume0 Vega0 Time Value-4,467.95 Open Interest0 Rho0 Delta / Theta0
0	0%	2,324.3	2,344.1	0	4,550.00	0	0%	0	0	0
DFIS Call 4,550.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260220\|4550.00WC Delta0 Imp Vol0 Bid2,324.3 Gamma0 Theoretical0 Ask2,344.1 Theta0 Intrinsic Value-4,517.95 Volume0 Vega0 Time Value4,517.95 Open Interest0 Rho0 Delta / Theta0 DFIS Put 4,550.00 Exp: Feb 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4,517.95 Volume0 Vega0 Time Value-4,517.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DFIS Comments

Write your thoughts about Dimensional International Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,869.10	-58.40	-0.65%
ASX 200 Futures	8,781.5	-129.5	-1.45%
ASX All Ordinaries	9,164.80	-72.10	-0.78%
US 500	6,935.5	-33.4	-0.48%
Dow Jones	48,892.47	-179.09	-0.36%
China A50 Futures	14,955.0	-127.0	-0.84%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
Copper	5.9525	-0.2810	-4.51%
US Sugar #11	14.27	-0.43	-2.93%
US Coffee C	332.25	-13.25	-3.84%

Australia 10Y	4.805	-0.023	-0.48%
Australia 5Y	4.382	-0.007	-0.16%
New Zealand 10Y	4.638	-0.010	-0.22%
U.S. 10Y	4.241	+0.014	+0.33%
Japan 10Y	2.245	-0.006	-0.27%
China 10Y	1.803	-0.015	-0.83%
Singapore 10Y	2.072	-0.004	-0.19%

CSL	181.42	+2.02	+1.13%
Woolworths	30.940	+0.350	+1.14%
ANZ Holdings	36.700	+0.260	+0.71%
Commonwealth Bank Australia	149.360	+0.700	+0.47%
Telstra Group	4.880	+0.070	+1.46%
National Australia Bank	43.370	+0.310	+0.72%
BHP Group Ltd	50.570	-0.940	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	34.94	-0.72	-2.02%
	WHLT	0.08900	0.00000	0.00%