Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.31 -0.35 -0.93%

05:59:59 - Closed. Currency in USD

After Hours

37.31

-0.02

-0.04%

06:10:04 - Real-time Data

Volume: 1,343,998
Bid/Ask: 0.00 / 0.00
Day's Range: 37.24 - 37.53

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain

View DFIC options chain data for the Dimensional International Core Equity 2 ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Dimensional International Core Equity 2 ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	11.2	0	29.00	0	0%	0	2.35	0
DFIC Call 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|29.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value8.51 Volume0 Vega0 Time Value-8.51 Open Interest0 Rho0 Delta / Theta0 DFIC Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|29.00P Delta-0.1605 Imp Vol1.0874 Bid0 Gamma0.0204 Theoretical1.18 Ask2.35 Theta-0.0463 Intrinsic Value-8.51 Volume0 Vega0.0268 Time Value8.51 Open Interest0 Rho-0.0056 Delta / Theta3.4684
0	0%	5.2	10.2	0	30.00	0	0%	0	2.35	0
DFIC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|30.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value7.51 Volume0 Vega0 Time Value-7.51 Open Interest0 Rho0 Delta / Theta0 DFIC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|30.00P Delta-0.1738 Imp Vol0.9953 Bid0 Gamma0.0235 Theoretical1.18 Ask2.35 Theta-0.0445 Intrinsic Value-7.51 Volume0 Vega0.0282 Time Value7.51 Open Interest0 Rho-0.006 Delta / Theta3.9044
0	0%	4.2	9.2	0	31.00	0	0%	0	2.4	0
DFIC Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|31.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value6.51 Volume0 Vega0 Time Value-6.51 Open Interest0 Rho0 Delta / Theta0 DFIC Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|31.00P Delta-0.1907 Imp Vol0.913 Bid0 Gamma0.0272 Theoretical1.2 Ask2.4 Theta-0.0432 Intrinsic Value-6.51 Volume0 Vega0.0299 Time Value6.51 Open Interest0 Rho-0.0065 Delta / Theta4.4146
					37.51	Price @ May 19, 2026 17:34 GMT
0	0%	0	2.95	0	38.00	0	0%	0	3.3	0
DFIC Call 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|38.00C Delta0.4991 Imp Vol0.3602 Bid0 Gamma0.1009 Theoretical1.48 Ask2.95 Theta-0.0272 Intrinsic Value-0.49 Volume0 Vega0.0438 Time Value0.49 Open Interest0 Rho0.0147 Delta / Theta-18.363 DFIC Put 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|38.00P Delta-0.5057 Imp Vol0.3485 Bid0 Gamma0.105 Theoretical1.65 Ask3.3 Theta-0.0229 Intrinsic Value0.49 Volume0 Vega0.0437 Time Value-0.49 Open Interest0 Rho-0.0146 Delta / Theta22.1234
0	0%	0	2.6	0	39.00	0	0%	0.1	4.1	0
DFIC Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|39.00C Delta0.4199 Imp Vol0.4146 Bid0 Gamma0.0859 Theoretical1.3 Ask2.6 Theta-0.0302 Intrinsic Value-1.49 Volume0 Vega0.0429 Time Value1.49 Open Interest0 Rho0.0123 Delta / Theta-13.927 DFIC Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|39.00P Delta-0.624 Imp Vol0.3138 Bid0.1 Gamma0.1115 Theoretical2.1 Ask4.1 Theta-0.019 Intrinsic Value1.49 Volume0 Vega0.0416 Time Value-1.49 Open Interest0 Rho-0.0169 Delta / Theta32.7881
0	0%	0	2.45	0	40.00	0	0%	0.5	5	0
DFIC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|40.00C Delta0.367 Imp Vol0.478 Bid0 Gamma0.0718 Theoretical1.23 Ask2.45 Theta-0.0331 Intrinsic Value-2.49 Volume0 Vega0.0413 Time Value2.49 Open Interest0 Rho0.0107 Delta / Theta-11.0771 DFIC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|40.00P Delta-0.7383 Imp Vol0.2981 Bid0.5 Gamma0.1015 Theoretical2.75 Ask5 Theta-0.0149 Intrinsic Value2.49 Volume0 Vega0.0356 Time Value-2.49 Open Interest0 Rho-0.0185 Delta / Theta49.5217
29.14	0%	29.9	30.5	0	60.00	0	0%	0	0	0
DFIC Call 60.00 Exp: Jun 18, 2026 Last: 29.14 Chg.: 0% SymbolTLT\|20260618\|60.00C Delta0.9442 Imp Vol4.7033 Bid29.9 Gamma0.001 Theoretical30.2 Ask30.5 Theta-0.0331 Intrinsic Value-26.32 Volume0 Vega0.0283 Time Value55.46 Open Interest31 Rho0.0092 Delta / Theta-28.5579 DFIC Put 60.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0
20.4	0%	19.95	20.5	0	70.00	0	0%	0	0	0
DFIC Call 70.00 Exp: Jun 18, 2026 Last: 20.4 Chg.: 0% SymbolTLT\|20260618\|70.00C Delta0.7655 Imp Vol2.8467 Bid19.95 Gamma0.0043 Theoretical20.22 Ask20.5 Theta-0.0549 Intrinsic Value-36.32 Volume0 Vega0.077 Time Value56.72 Open Interest85 Rho0.031 Delta / Theta-13.9515 DFIC Put 70.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.32 Volume0 Vega0 Time Value-36.32 Open Interest0 Rho0 Delta / Theta0
15.1	0%	15.9	16.5	0	74.00	0	0%	0	0	0
DFIC Call 74.00 Exp: Jun 18, 2026 Last: 15.1 Chg.: 0% SymbolTLT\|20260618\|74.00C Delta0.68 Imp Vol2.4062 Bid15.9 Gamma0.0059 Theoretical16.2 Ask16.5 Theta-0.0542 Intrinsic Value-40.32 Volume0 Vega0.0898 Time Value55.42 Open Interest33 Rho0.0373 Delta / Theta-12.558 DFIC Put 74.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.32 Volume0 Vega0 Time Value-40.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DFIC Comments

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,512.90	-91.80	-1.07%
ASX 200 Futures	8,541.5	-59.0	-0.69%
ASX All Ordinaries	8,736.70	-92.80	-1.05%
US 500	7,353.0	-0.8	-0.01%
Dow Jones	49,363.88	-322.24	-0.65%
China A50 Futures	15,520.0	+76.0	+0.49%
Dollar Index	99.310	+0.058	+0.06%

Crude Oil WTI	103.91	-0.10	-0.10%
Natural Gas	3.107	-0.009	-0.29%
Gold	4,479.32	-6.08	-0.14%
Silver	74.105	+0.127	+0.17%
Copper	6.1790	-0.0155	-0.25%
US Sugar #11	15.04	+0.31	+2.10%
US Coffee C	269.80	+5.60	+2.12%

Australia 10Y	5.094	+0.033	+0.65%
Australia 5Y	4.769	+0.031	+0.65%
New Zealand 10Y	4.815	+0.045	+0.94%
U.S. 10Y	4.674	0.000	0.00%
Japan 10Y	2.790	-0.004	-0.14%
China 10Y	1.740	-0.005	-0.29%
Singapore 10Y	2.250	+0.057	+2.60%

CSL	98.07	-0.62	-0.63%
Woolworths	34.600	+0.390	+1.14%
ANZ Holdings	35.185	-0.335	-0.94%
Commonwealth Bank Australia	161.830	-1.050	-0.64%
Telstra Group	5.555	+0.005	+0.09%
National Australia Bank	36.710	-0.330	-0.89%
BHP Group Ltd	57.670	-1.030	-1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	37.31	-0.35	-0.93%