Breaking News

Dimensional US Core Equity Market ETF (DFAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.44 -0.28 -0.53%

02:55:43 - Real-time Cboe. Currency in USD

Volume: 362,537
Bid/Ask: 0.00 / 0.00
Day's Range: 51.12 - 51.48

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Core Equity Market Options Chain

View DFAU options chain data for the Dimensional US Core Equity Market ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Dimensional US Core Equity Market ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11.2	0	42.00	0	0%	0	1.15	0
DFAU Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|42.00C Delta0.9843 Imp Vol0.3873 Bid6.5 Gamma0.0086 Theoretical8.85 Ask11.2 Theta-0.0086 Intrinsic Value9.54 Volume0 Vega0.0047 Time Value-9.54 Open Interest0 Rho0.0225 Delta / Theta-114.2551 DFAU Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|42.00P Delta-0.1207 Imp Vol0.7528 Bid0 Gamma0.0225 Theoretical0.58 Ask1.15 Theta-0.0443 Intrinsic Value-9.54 Volume0 Vega0.0239 Time Value9.54 Open Interest0 Rho-0.0034 Delta / Theta2.7258
0	0%	5.7	10.2	0	43.00	0	0%	0	1.15	0
DFAU Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|43.00C Delta0.9476 Imp Vol0.4562 Bid5.7 Gamma0.0198 Theoretical7.95 Ask10.2 Theta-0.0185 Intrinsic Value8.54 Volume0 Vega0.0127 Time Value-8.54 Open Interest0 Rho0.022 Delta / Theta-51.2473 DFAU Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|43.00P Delta-0.1309 Imp Vol0.6861 Bid0 Gamma0.0261 Theoretical0.58 Ask1.15 Theta-0.0426 Intrinsic Value-8.54 Volume0 Vega0.0252 Time Value8.54 Open Interest0 Rho-0.0036 Delta / Theta3.0695
0	0%	4.7	9.2	0	44.00	0	0%	0	1.2	0
DFAU Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|44.00C Delta0.9424 Imp Vol0.404 Bid4.7 Gamma0.024 Theoretical6.95 Ask9.2 Theta-0.0179 Intrinsic Value7.54 Volume0 Vega0.0137 Time Value-7.54 Open Interest0 Rho0.0224 Delta / Theta-52.659 DFAU Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|44.00P Delta-0.146 Imp Vol0.629 Bid0 Gamma0.0307 Theoretical0.6 Ask1.2 Theta-0.042 Intrinsic Value-7.54 Volume0 Vega0.0272 Time Value7.54 Open Interest0 Rho-0.004 Delta / Theta3.473
					51.54	Price @ Jul 02, 2026 20:42 GMT
0	0%	0	2	0	52.00	0	0%	0.1	3.6	0
DFAU Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|52.00C Delta0.3939 Imp Vol0.3148 Bid0 Gamma0.1029 Theoretical1 Ask2 Theta-0.0379 Intrinsic Value-0.46 Volume0 Vega0.0457 Time Value0.46 Open Interest0 Rho0.0104 Delta / Theta-10.4066 DFAU Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|52.00P Delta-0.6489 Imp Vol0.2439 Bid0.1 Gamma0.1297 Theoretical1.85 Ask3.6 Theta-0.0241 Intrinsic Value0.46 Volume0 Vega0.0439 Time Value-0.46 Open Interest0 Rho-0.0147 Delta / Theta26.894
0	0%	0	1.2	0	53.00	0	0%	0.4	4.4	0
DFAU Call 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|53.00C Delta0.2849 Imp Vol0.2948 Bid0 Gamma0.097 Theoretical0.6 Ask1.2 Theta-0.0311 Intrinsic Value-1.46 Volume0 Vega0.0403 Time Value1.46 Open Interest0 Rho0.0076 Delta / Theta-9.1649 DFAU Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|53.00P Delta-0.8364 Imp Vol0.1902 Bid0.4 Gamma0.1132 Theoretical2.4 Ask4.4 Theta-0.0112 Intrinsic Value1.46 Volume0 Vega0.0288 Time Value-1.46 Open Interest0 Rho-0.0136 Delta / Theta74.6419
0	0%	0	1.15	0	54.00	0	0%	0.9	5.6	0
DFAU Call 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|54.00C Delta0.2434 Imp Vol0.3498 Bid0 Gamma0.0754 Theoretical0.58 Ask1.15 Theta-0.0337 Intrinsic Value-2.46 Volume0 Vega0.0372 Time Value2.46 Open Interest0 Rho0.0065 Delta / Theta-7.2209 DFAU Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260717\|54.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value2.46 Volume0 Vega0 Time Value-2.46 Open Interest0 Rho0 Delta / Theta0
50.17	0%	49.05	51.35	0	270.00	30.3	0%	22.4	24.4	0
DFAU Call 270.00 Exp: Jul 17, 2026 Last: 50.17 Chg.: 0% SymbolTSM\|20260717\|270.00C Delta0 Imp Vol0 Bid49.05 Gamma0 Theoretical0 Ask51.35 Theta0 Intrinsic Value-223.13 Volume0 Vega0 Time Value273.3 Open Interest400 Rho0 Delta / Theta0 DFAU Put 270.00 Exp: Jul 17, 2026 Last: 30.3 Chg.: 0% SymbolTSM\|20260717\|270.00P Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value223.13 Volume0 Vega0 Time Value-192.83 Open Interest4 Rho0 Delta / Theta0
45.32	0%	43.6	46.2	0	280.00	35	0%	26.8	29.55	0
DFAU Call 280.00 Exp: Jul 17, 2026 Last: 45.32 Chg.: 0% SymbolTSM\|20260717\|280.00C Delta0.9763 Imp Vol5.9267 Bid43.6 Gamma0.0003 Theoretical44.9 Ask46.2 Theta-0.0268 Intrinsic Value-233.13 Volume0 Vega0.0208 Time Value278.45 Open Interest8 Rho0.0055 Delta / Theta-36.4594 DFAU Put 280.00 Exp: Jul 17, 2026 Last: 35 Chg.: 0% SymbolTSM\|20260717\|280.00P Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask29.55 Theta0 Intrinsic Value233.13 Volume0 Vega0 Time Value-198.13 Open Interest9 Rho0 Delta / Theta0
39.32	-1.63%	38.45	40.9	1	290.00	32.9	0%	31.85	33.95	5
DFAU Call 290.00 Exp: Jul 17, 2026 Last: 39.32 Chg.: -1.63% SymbolTSM\|20260717\|290.00C Delta0.9036 Imp Vol4.5289 Bid38.45 Gamma0.001 Theoretical39.32 Ask40.9 Theta-0.0628 Intrinsic Value-243.13 Volume1 Vega0.0637 Time Value282.45 Open Interest55 Rho0.0192 Delta / Theta-14.3941 DFAU Put 290.00 Exp: Jul 17, 2026 Last: 32.9 Chg.: 0% SymbolTSM\|20260717\|290.00P Delta0 Imp Vol0 Bid31.85 Gamma0 Theoretical0 Ask33.95 Theta0 Intrinsic Value243.13 Volume5 Vega0 Time Value-210.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DFAU Comments

Write your thoughts about Dimensional US Core Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,785.10	-18.80	-0.21%
ASX 200 Futures	8,702.0	-44.0	-0.50%
ASX All Ordinaries	8,979.30	-25.40	-0.28%
US 500	7,473.9	-29.9	-0.40%
Dow Jones	52,312.14	-613.01	-1.16%
China A50 Futures	14,844.0	-33.0	-0.22%
Dollar Index	100.857	+0.079	+0.08%

Crude Oil WTI	74.54	+4.10	+5.82%
Natural Gas	3.225	-0.040	-1.23%
Gold	4,073.35	-84.05	-2.02%
Silver	58.308	-3.023	-4.93%
Copper	6.1075	-0.1185	-1.90%
US Sugar #11	15.12	-0.02	-0.13%
US Coffee C	312.13	-5.47	-1.72%

Australia 10Y	4.934	+0.049	+1.00%
Australia 5Y	4.575	+0.060	+1.33%
New Zealand 10Y	4.543	+0.088	+1.98%
U.S. 10Y	4.585	+0.056	+1.24%
Japan 10Y	2.868	+0.026	+0.91%
China 10Y	1.731	-0.003	-0.17%
Singapore 10Y	2.150	+0.018	+0.84%

CSL	124.30	+0.33	+0.27%
Woolworths	39.900	+0.480	+1.22%
ANZ Holdings	35.870	+0.430	+1.21%
Commonwealth Bank Australia	168.180	+1.480	+0.89%
Telstra Group	4.920	-0.150	-2.96%
National Australia Bank	39.590	+0.370	+0.94%
BHP Group Ltd	57.510	-1.360	-2.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US Co.	51.44	-0.28	-0.53%