Breaking News

Acquirers Small and Micro Deep Value ETF (DEEP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.69 +0.19 +0.49%

05:59:59 - Closed. Currency in USD

After Hours

38.69

0.00

0.00%

6:10:05 - Real-time Data

Volume: 1,504
Bid/Ask: 0.00 / 0.00
Day's Range: 38.56 - 38.73

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Acquirers Deep Value Options Chain

View DEEP options chain data for the Roundhill Acquirers Deep Value ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Roundhill Acquirers Deep Value ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
107.15	0%	66.1	70.1	0	27.50	0.26	0%	0.09	0.49	0
DEEP Call 27.50 Exp: Jun 18, 2026 Last: 107.15 Chg.: 0% SymbolRBLX\|20260618\|27.50C Delta0 Imp Vol0 Bid66.1 Gamma0 Theoretical0 Ask70.1 Theta0 Intrinsic Value8.09 Volume0 Vega0 Time Value99.06 Open Interest1 Rho0 Delta / Theta0 DEEP Put 27.50 Exp: Jun 18, 2026 Last: 0.26 Chg.: 0% SymbolRBLX\|20260618\|27.50P Delta-0.0786 Imp Vol0.284 Bid0.09 Gamma0.0196 Theoretical0.29 Ask0.49 Theta-0.0024 Intrinsic Value-8.09 Volume0 Vega0.0388 Time Value8.35 Open Interest95 Rho-0.0155 Delta / Theta32.1971
0	0%	9.5	11.6	0	30.00	0	0%	0	1.25	0
DEEP Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|30.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value8.5 Volume0 Vega0 Time Value-8.5 Open Interest0 Rho0 Delta / Theta0 DEEP Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|30.00P Delta-0.1033 Imp Vol0.8334 Bid0 Gamma0.016 Theoretical0.63 Ask1.25 Theta-0.0248 Intrinsic Value-8.5 Volume0 Vega0.0243 Time Value8.5 Open Interest0 Rho-0.0049 Delta / Theta4.1627
0	0%	8.5	10.6	0	31.00	0	0%	0	1.25	0
DEEP Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|31.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value7.5 Volume0 Vega0 Time Value-7.5 Open Interest0 Rho0 Delta / Theta0 DEEP Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|31.00P Delta-0.1114 Imp Vol0.7677 Bid0 Gamma0.0183 Theoretical0.63 Ask1.25 Theta-0.0241 Intrinsic Value-7.5 Volume0 Vega0.0256 Time Value7.5 Open Interest0 Rho-0.0052 Delta / Theta4.6229
0	0%	7.5	9.6	0	32.00	0	0%	0	1.25	0
DEEP Call 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|32.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value6.5 Volume0 Vega0 Time Value-6.5 Open Interest0 Rho0 Delta / Theta0 DEEP Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|32.00P Delta-0.1206 Imp Vol0.7032 Bid0 Gamma0.0212 Theoretical0.63 Ask1.25 Theta-0.0233 Intrinsic Value-6.5 Volume0 Vega0.0271 Time Value6.5 Open Interest0 Rho-0.0056 Delta / Theta5.1747
86.74	0%	61.3	65.3	0	32.50	0.36	0%	0.19	0.36	0
DEEP Call 32.50 Exp: Jun 18, 2026 Last: 86.74 Chg.: 0% SymbolRBLX\|20260618\|32.50C Delta0 Imp Vol0 Bid61.3 Gamma0 Theoretical0 Ask65.3 Theta0 Intrinsic Value3.09 Volume0 Vega0 Time Value83.65 Open Interest3 Rho0 Delta / Theta0 DEEP Put 32.50 Exp: Jun 18, 2026 Last: 0.36 Chg.: 0% SymbolRBLX\|20260618\|32.50P Delta-0.1396 Imp Vol0.1418 Bid0.19 Gamma0.0602 Theoretical0.28 Ask0.36 Theta-0.0016 Intrinsic Value-3.09 Volume0 Vega0.0586 Time Value3.45 Open Interest91 Rho-0.0249 Delta / Theta87.7004
					35.59	Price @ Dec 01, 2025 16:20 GMT
98.6	0%	56.6	60.65	0	37.50	0.47	0%	0.31	0.55	0
DEEP Call 37.50 Exp: Jun 18, 2026 Last: 98.6 Chg.: 0% SymbolRBLX\|20260618\|37.50C Delta0 Imp Vol0 Bid56.6 Gamma0 Theoretical0 Ask60.65 Theta0 Intrinsic Value-1.91 Volume0 Vega0 Time Value100.51 Open Interest8 Rho0 Delta / Theta0 DEEP Put 37.50 Exp: Jun 18, 2026 Last: 0.47 Chg.: 0% SymbolRBLX\|20260618\|37.50P Delta0 Imp Vol0 Bid0.31 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value1.91 Volume0 Vega0 Time Value-1.44 Open Interest181 Rho0 Delta / Theta0
0	0%	1	3.2	0	39.00	0	0%	0	1.75	0
DEEP Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|39.00C Delta0.8394 Imp Vol0.151 Bid1 Gamma0.1197 Theoretical2.1 Ask3.2 Theta-0.0094 Intrinsic Value-0.5 Volume0 Vega0.0329 Time Value0.5 Open Interest0 Rho0.0352 Delta / Theta-88.9039 DEEP Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|39.00P Delta-0.3054 Imp Vol0.3153 Bid0 Gamma0.0827 Theoretical0.88 Ask1.75 Theta-0.0175 Intrinsic Value0.5 Volume0 Vega0.0473 Time Value-0.5 Open Interest0 Rho-0.0128 Delta / Theta17.494
0	0%	0.25	2.45	0	40.00	0	0%	0	1.95	0
DEEP Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|40.00C Delta0.6866 Imp Vol0.1508 Bid0.25 Gamma0.1742 Theoretical1.35 Ask2.45 Theta-0.0117 Intrinsic Value-1.5 Volume0 Vega0.0478 Time Value1.5 Open Interest0 Rho0.0292 Delta / Theta-58.7188 DEEP Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|40.00P Delta-0.3817 Imp Vol0.2596 Bid0 Gamma0.1096 Theoretical0.98 Ask1.95 Theta-0.0153 Intrinsic Value1.5 Volume0 Vega0.0514 Time Value-1.5 Open Interest0 Rho-0.0155 Delta / Theta25.014
0	0%	0	1.95	0	41.00	0	0%	0.25	2.45	0
DEEP Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|41.00C Delta0.5016 Imp Vol0.1873 Bid0 Gamma0.1579 Theoretical0.98 Ask1.95 Theta-0.0146 Intrinsic Value-2.5 Volume0 Vega0.0538 Time Value2.5 Open Interest0 Rho0.0213 Delta / Theta-34.4518 DEEP Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260618\|41.00P Delta-0.4986 Imp Vol0.2417 Bid0.25 Gamma0.1238 Theoretical1.35 Ask2.45 Theta-0.0145 Intrinsic Value2.5 Volume0 Vega0.0537 Time Value-2.5 Open Interest0 Rho-0.0192 Delta / Theta34.468
94.8	0%	52.7	55.35	0	42.50	0.96	0%	0.55	0.84	0
DEEP Call 42.50 Exp: Jun 18, 2026 Last: 94.8 Chg.: 0% SymbolRBLX\|20260618\|42.50C Delta0 Imp Vol0 Bid52.7 Gamma0 Theoretical0 Ask55.35 Theta0 Intrinsic Value-6.91 Volume0 Vega0 Time Value101.71 Open Interest6 Rho0 Delta / Theta0 DEEP Put 42.50 Exp: Jun 18, 2026 Last: 0.96 Chg.: 0% SymbolRBLX\|20260618\|42.50P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask0.84 Theta0 Intrinsic Value6.91 Volume0 Vega0 Time Value-5.95 Open Interest218 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEEP Comments

Write your thoughts about Acquirers Small and Micro Deep Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,586.10	+80.80	+0.95%
ASX 200 Futures	8,616.0	-2.5	-0.03%
ASX All Ordinaries	8,810.10	+74.70	+0.86%
US 500	7,389.6	-13.4	-0.18%
Dow Jones	49,686.12	+159.95	+0.32%
China A50 Futures	15,423.0	-102.0	-0.66%
Dollar Index	99.005	-0.100	-0.10%

Crude Oil WTI	102.98	-1.40	-1.34%
Natural Gas	3.024	-0.002	-0.07%
Gold	4,558.20	+0.20	+0.00%
Silver	76.905	-0.539	-0.70%
Copper	6.2750	-0.0590	-0.93%
US Sugar #11	14.71	-0.09	-0.61%
US Coffee C	266.50	-0.40	-0.15%

Australia 10Y	5.048	-0.076	-1.48%
Australia 5Y	4.732	-0.071	-1.48%
New Zealand 10Y	4.770	-0.080	-1.65%
U.S. 10Y	4.599	-0.025	-0.54%
Japan 10Y	2.749	+0.024	+0.88%
China 10Y	1.744	-0.094	-5.11%
Singapore 10Y	2.207	+0.013	+0.59%

CSL	97.65	+1.43	+1.49%
Woolworths	34.425	+1.445	+4.38%
ANZ Holdings	35.510	+0.450	+1.28%
Commonwealth Bank Australia	162.990	+2.250	+1.40%
Telstra Group	5.520	+0.110	+2.03%
National Australia Bank	36.900	+0.580	+1.60%
BHP Group Ltd	57.880	-0.890	-1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Acquire.	38.69	+0.19	+0.49%