Breaking News

YieldMax CRCL Option Income Strategy ETF (CRCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.50 +1.03 +7.65%

00:21:21 - Real-time Cboe. Currency in USD

Volume: 52,766
Bid/Ask: 0.00 / 0.00
Day's Range: 14.01 - 14.50

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax CRCL Option Income Strategy Options Chain

View CRCO options chain data for the YieldMax CRCL Option Income Strategy ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the YieldMax CRCL Option Income Strategy ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	2.35	0	12.00	0	0%	0	0.6	0
CRCO Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|12.00C Delta0.8376 Imp Vol2.3976 Bid0.9 Gamma0.1454 Theoretical1.625 Ask2.35 Theta-0.2087 Intrinsic Value2.15 Volume0 Vega0.0017 Time Value-2.15 Open Interest0 Rho0.0003 Delta / Theta-4.0139 CRCO Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|12.00P Delta-0.217 Imp Vol3.1588 Bid0 Gamma0.1319 Theoretical0.3 Ask0.6 Theta-0.3269 Intrinsic Value-2.15 Volume0 Vega0.0021 Time Value2.15 Open Interest0 Rho-0.0001 Delta / Theta0.664
0	0%	0	1.1	0	13.00	0	0%	0	0.65	0
CRCO Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|13.00C Delta0.7848 Imp Vol0.8894 Bid0 Gamma0.4663 Theoretical0.55 Ask1.1 Theta-0.0927 Intrinsic Value1.15 Volume0 Vega0.0021 Time Value-1.15 Open Interest0 Rho0.0003 Delta / Theta-8.469 CRCO Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|13.00P Delta-0.3423 Imp Vol1.9096 Bid0 Gamma0.2729 Theoretical0.325 Ask0.65 Theta-0.2468 Intrinsic Value-1.15 Volume0 Vega0.0026 Time Value1.15 Open Interest0 Rho-0.0001 Delta / Theta1.3867
0	0%	0	0.65	0	14.00	0	0%	0	1.1	0
CRCO Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|14.00C Delta0.3693 Imp Vol1.9165 Bid0 Gamma0.2793 Theoretical0.325 Ask0.65 Theta-0.2554 Intrinsic Value0.15 Volume0 Vega0.0027 Time Value-0.15 Open Interest9 Rho0.0001 Delta / Theta-1.4461 CRCO Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|14.00P Delta-0.8931 Imp Vol0.586 Bid0 Gamma0.4475 Theoretical0.55 Ask1.1 Theta-0.0371 Intrinsic Value-0.15 Volume0 Vega0.0013 Time Value0.15 Open Interest23 Rho-0.0003 Delta / Theta24.0539
					14.15	Price @ Sep 18, 2026 13:44 GMT
0	0%	0	0.6	0	15.00	0	0%	0.7	2.05	0
CRCO Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|15.00C Delta0.2622 Imp Vol2.8846 Bid0 Gamma0.1602 Theoretical0.3 Ask0.6 Theta-0.3316 Intrinsic Value-0.85 Volume0 Vega0.0023 Time Value0.85 Open Interest8 Rho0.0001 Delta / Theta-0.7908 CRCO Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|15.00P Delta-0.9647 Imp Vol1.1213 Bid0.7 Gamma0.0991 Theoretical1.54 Ask2.05 Theta-0.0299 Intrinsic Value0.85 Volume0 Vega0.0005 Time Value-0.85 Open Interest11 Rho-0.0003 Delta / Theta32.3076
0	0%	0	0.6	0	16.00	0	0%	1.7	3.1	0
CRCO Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|16.00C Delta0.2177 Imp Vol3.7441 Bid0 Gamma0.1115 Theoretical0.3 Ask0.6 Theta-0.3887 Intrinsic Value-1.85 Volume0 Vega0.0021 Time Value1.85 Open Interest11 Rho0.0001 Delta / Theta-0.5601 CRCO Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|16.00P Delta-0.9746 Imp Vol1.6506 Bid1.7 Gamma0.0511 Theoretical2.54 Ask3.1 Theta-0.0335 Intrinsic Value1.85 Volume0 Vega0.0004 Time Value-1.85 Open Interest0 Rho-0.0003 Delta / Theta29.13
0	0%	0	0.6	0	17.00	0	0%	2.7	4.1	0
CRCO Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|17.00C Delta0.1912 Imp Vol4.4863 Bid0 Gamma0.0861 Theoretical0.3 Ask0.6 Theta-0.4311 Intrinsic Value-2.85 Volume0 Vega0.0019 Time Value2.85 Open Interest17 Rho0.0001 Delta / Theta-0.4436 CRCO Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|17.00P Delta-0.9796 Imp Vol2.1228 Bid2.7 Gamma0.0331 Theoretical3.54 Ask4.1 Theta-0.0359 Intrinsic Value2.85 Volume0 Vega0.0003 Time Value-2.85 Open Interest0 Rho-0.0003 Delta / Theta27.2774
0	0%	105.5	109.3	0	65.00	0	0%	0	0	0
CRCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGS\|20260918\|65.00C Delta0 Imp Vol0 Bid105.5 Gamma0 Theoretical0 Ask109.3 Theta0 Intrinsic Value-40.2 Volume0 Vega0 Time Value40.2 Open Interest0 Rho0 Delta / Theta0 CRCO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.2 Volume0 Vega0 Time Value-40.2 Open Interest0 Rho0 Delta / Theta0
0	0%	101.5	105.5	0	70.00	0	0%	0	0	0
CRCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGS\|20260918\|70.00C Delta0 Imp Vol0 Bid101.5 Gamma0 Theoretical0 Ask105.5 Theta0 Intrinsic Value-45.2 Volume0 Vega0 Time Value45.2 Open Interest0 Rho0 Delta / Theta0 CRCO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value45.2 Volume0 Vega0 Time Value-45.2 Open Interest0 Rho0 Delta / Theta0
0	0%	97.5	101.5	0	75.00	0	0%	0	0	0
CRCO Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGS\|20260918\|75.00C Delta0 Imp Vol0 Bid97.5 Gamma0 Theoretical0 Ask101.5 Theta0 Intrinsic Value-50.2 Volume0 Vega0 Time Value50.2 Open Interest0 Rho0 Delta / Theta0 CRCO Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.2 Volume0 Vega0 Time Value-50.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CRCO Comments

Write your thoughts about YieldMax CRCL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,731.20	-1.20	-0.01%
ASX 200 Futures	8,707.0	-120.0	-1.36%
ASX All Ordinaries	8,922.90	+12.00	+0.13%
US 500	7,624.5	-13.2	-0.17%
Dow Jones	51,616.14	-161.90	-0.31%
China A50 Futures	14,447.0	+79.0	+0.55%
Dollar Index	100.233	+0.248	+0.25%

Crude Oil WTI	103.33	+1.42	+1.39%
Natural Gas	2.923	+0.022	+0.76%
Gold	4,390.15	-9.55	-0.22%
Silver	66.688	+0.593	+0.90%
Copper	6.6615	0.0000	0.00%
US Sugar #11	17.48	+0.06	+0.34%
US Coffee C	278.65	+2.15	+0.78%

Australia 10Y	5.318	+0.050	+0.95%
Australia 5Y	5.027	+0.057	+1.15%
New Zealand 10Y	4.973	-0.055	-1.09%
U.S. 10Y	5.002	+0.055	+1.11%
Japan 10Y	3.012	+0.009	+0.30%
China 10Y	1.678	-0.006	-0.36%
Singapore 10Y	2.446	-0.060	-2.39%

CSL	175.59	-1.97	-1.11%
Woolworths	38.230	-0.180	-0.47%
ANZ Holdings	37.680	-0.100	-0.26%
Commonwealth Bank Australia	152.430	-1.580	-1.03%
Telstra Group	4.860	-0.010	-0.21%
National Australia Bank	38.470	-0.750	-1.91%
BHP Group Ltd	61.050	+0.840	+1.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax CRCL Opt.	14.50	+1.03	+7.65%