Breaking News

USCF Daily Target 2X Copper Index ETF (CPXR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.63 +1.71 +5.72%

05:59:59 - Closed. Currency in USD

After Hours

31.63

0.00

0.00%

6:15:00 - Real-time Data

Volume: 12,945
Bid/Ask: 0.00 / 0.00
Day's Range: 31.49 - 32.07

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USCF Daily Target 2X Copper Index Options Chain

View CPXR options chain data for the USCF Daily Target 2X Copper Index ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the USCF Daily Target 2X Copper Index ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.3	0	21.00	0	0%	0	0.65	0
CPXR Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|21.00C Delta0.9783 Imp Vol4.0459 Bid9.8 Gamma0.0078 Theoretical10.55 Ask11.3 Theta-0.1752 Intrinsic Value11.07 Volume0 Vega0.0009 Time Value-11.07 Open Interest0 Rho0.0006 Delta / Theta-5.5842 CPXR Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|21.00P Delta-0.0683 Imp Vol5.7893 Bid0 Gamma0.0138 Theoretical0.32 Ask0.65 Theta-0.6281 Intrinsic Value-11.07 Volume0 Vega0.0022 Time Value11.07 Open Interest0 Rho-0.0001 Delta / Theta0.1087
0	0%	8.8	10.3	0	22.00	0	0%	0	0.65	0
CPXR Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|22.00C Delta0.976 Imp Vol3.64 Bid8.8 Gamma0.0094 Theoretical9.55 Ask10.3 Theta-0.1713 Intrinsic Value10.07 Volume0 Vega0.0009 Time Value-10.07 Open Interest0 Rho0.0006 Delta / Theta-5.6962 CPXR Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|22.00P Delta-0.0747 Imp Vol5.2566 Bid0 Gamma0.0163 Theoretical0.33 Ask0.65 Theta-0.6114 Intrinsic Value-10.07 Volume0 Vega0.0023 Time Value10.07 Open Interest0 Rho-0.0001 Delta / Theta0.1222
0	0%	7.8	9.3	0	23.00	0	0%	0	0.65	0
CPXR Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|23.00C Delta0.9734 Imp Vol3.2488 Bid7.8 Gamma0.0115 Theoretical8.55 Ask9.3 Theta-0.1671 Intrinsic Value9.07 Volume0 Vega0.001 Time Value-9.07 Open Interest0 Rho0.0006 Delta / Theta-5.8249 CPXR Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|23.00P Delta-0.0822 Imp Vol4.742 Bid0 Gamma0.0194 Theoretical0.33 Ask0.65 Theta-0.5928 Intrinsic Value-9.07 Volume0 Vega0.0025 Time Value9.07 Open Interest0 Rho-0.0001 Delta / Theta0.1387
					32.07	Price @ Sep 17, 2026 20:11 GMT
0	0%	0	0.7	0	33.00	0	0%	0.75	2.15	0
CPXR Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00C Delta0.2665 Imp Vol1.3554 Bid0 Gamma0.1471 Theoretical0.35 Ask0.7 Theta-0.3677 Intrinsic Value-0.93 Volume0 Vega0.0054 Time Value0.93 Open Interest2 Rho0.0002 Delta / Theta-0.7248 CPXR Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00P Delta-0.9638 Imp Vol0.4973 Bid0.75 Gamma0.0982 Theoretical1.52 Ask2.15 Theta-0.0307 Intrinsic Value0.93 Volume0 Vega0.0013 Time Value-0.93 Open Interest0 Rho-0.0005 Delta / Theta31.4426
0	0%	0	0.65	0	34.00	0	0%	1.75	3.2	0
CPXR Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|34.00C Delta0.2107 Imp Vol1.7236 Bid0 Gamma0.1017 Theoretical0.33 Ask0.65 Theta-0.4108 Intrinsic Value-1.93 Volume0 Vega0.0048 Time Value1.93 Open Interest3 Rho0.0002 Delta / Theta-0.5129 CPXR Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|34.00P Delta-0.9747 Imp Vol0.7466 Bid1.75 Gamma0.0486 Theoretical2.52 Ask3.2 Theta-0.0345 Intrinsic Value1.93 Volume0 Vega0.001 Time Value-1.93 Open Interest1 Rho-0.0005 Delta / Theta28.2891
0	0%	0	0.65	0	35.00	0	0%	2.75	4.2	0
CPXR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|35.00C Delta0.1819 Imp Vol2.0948 Bid0 Gamma0.0765 Theoretical0.33 Ask0.65 Theta-0.4565 Intrinsic Value-2.93 Volume0 Vega0.0044 Time Value2.93 Open Interest28 Rho0.0001 Delta / Theta-0.3984 CPXR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|35.00P Delta-0.98 Imp Vol0.9767 Bid2.75 Gamma0.0305 Theoretical3.52 Ask4.2 Theta-0.0371 Intrinsic Value2.93 Volume0 Vega0.0008 Time Value-2.93 Open Interest0 Rho-0.0005 Delta / Theta26.4072
42.65	0%	37.85	41.05	0	55.00	0	0%	0	0	0
CPXR Call 55.00 Exp: Sep 18, 2026 Last: 42.65 Chg.: 0% SymbolSCHW\|20260918\|55.00C Delta0 Imp Vol0 Bid37.85 Gamma0 Theoretical0 Ask41.05 Theta0 Intrinsic Value-31.73 Volume0 Vega0 Time Value74.38 Open Interest84 Rho0 Delta / Theta0 CPXR Put 55.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.73 Volume0 Vega0 Time Value-31.73 Open Interest0 Rho0 Delta / Theta0
38.1	0%	33.25	36.5	0	60.00	0.93	0%	0.74	1	0
CPXR Call 60.00 Exp: Sep 18, 2026 Last: 38.1 Chg.: 0% SymbolSCHW\|20260918\|60.00C Delta0 Imp Vol0 Bid33.25 Gamma0 Theoretical0 Ask36.5 Theta0 Intrinsic Value-36.73 Volume0 Vega0 Time Value74.83 Open Interest450 Rho0 Delta / Theta0 CPXR Put 60.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 0% SymbolSCHW\|20260918\|60.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value36.73 Volume0 Vega0 Time Value-35.8 Open Interest12 Rho0 Delta / Theta0
29.99	0%	24.55	26.9	0	70.00	0	0%	0	0	0
CPXR Call 70.00 Exp: Sep 18, 2026 Last: 29.99 Chg.: 0% SymbolSCHW\|20260918\|70.00C Delta0 Imp Vol0 Bid24.55 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value-46.73 Volume0 Vega0 Time Value76.72 Open Interest164 Rho0 Delta / Theta0 CPXR Put 70.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value46.73 Volume0 Vega0 Time Value-46.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CPXR Comments

Write your thoughts about USCF Daily Target 2X Copper Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,732.40	+35.90	+0.41%
ASX 200 Futures	8,827.0	+147.5	+1.70%
ASX All Ordinaries	8,910.90	+36.40	+0.41%
US 500	7,635.8	+83.6	+1.11%
Dow Jones	51,778.04	+316.14	+0.61%
China A50 Futures	14,371.0	+52.0	+0.36%
Dollar Index	99.955	-0.024	-0.02%

Crude Oil WTI	101.09	-1.34	-1.31%
Natural Gas	2.870	-0.020	-0.76%
Gold	4,380.95	+0.40	+0.01%
Silver	65.808	+0.098	+0.15%
Copper	6.6185	+0.0037	+0.06%
US Sugar #11	17.43	-0.54	-3.01%
US Coffee C	276.75	-4.80	-1.70%

Australia 10Y	5.272	-0.049	-0.92%
Australia 5Y	4.974	-0.042	-0.84%
New Zealand 10Y	5.028	-0.015	-0.30%
U.S. 10Y	4.939	-0.065	-1.30%
Japan 10Y	3.003	+0.008	+0.27%
China 10Y	1.679	-0.005	-0.30%
Singapore 10Y	2.506	-0.003	-0.12%

CSL	177.56	+3.15	+1.81%
Woolworths	38.410	-0.160	-0.41%
ANZ Holdings	37.780	+0.770	+2.08%
Commonwealth Bank Australia	154.010	+2.470	+1.63%
Telstra Group	4.870	-0.010	-0.20%
National Australia Bank	39.220	+1.200	+3.16%
BHP Group Ltd	60.210	+0.010	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
USCF Daily Target.	31.63	+1.71	+5.72%
REMJ	19,582	+79	+0.41%
VTR	87.71	-0.50	-0.57%
VASC	30.51	+0.94	+3.18%
BOUV	47.95	+0.60	+1.27%
BPOST	1.22	+0.01	+0.82%
TEFOm	727.50	0.00	0.00%
DIGIGR	1.6000	+0.0100	+0.63%