Breaking News

USCF Daily Target 2X Copper Index ETF (CPXR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.20 -0.13 -0.39%

00:14:51 - Real-time Cboe. Currency in USD

Volume: 2,551
Bid/Ask: 0.00 / 0.00
Day's Range: 32.20 - 32.30

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USCF Daily Target 2X Copper Index Options Chain

View CPXR options chain data for the USCF Daily Target 2X Copper Index ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the USCF Daily Target 2X Copper Index ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	3.8	0	30.00	0	0%	0.05	1.4	0
CPXR Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|30.00C Delta0.7298 Imp Vol0.557 Bid2.25 Gamma0.0769 Theoretical3.025 Ask3.8 Theta-0.0359 Intrinsic Value2.2 Volume0 Vega0.0255 Time Value-2.2 Open Interest0 Rho0.0118 Delta / Theta-20.3191 CPXR Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|30.00P Delta-0.2664 Imp Vol0.5412 Bid0.05 Gamma0.0787 Theoretical0.725 Ask1.4 Theta-0.0319 Intrinsic Value-2.2 Volume0 Vega0.0254 Time Value2.2 Open Interest0 Rho-0.0048 Delta / Theta8.3627
0	0%	1.6	3.1	0	31.00	0	0%	0.45	1.75	0
CPXR Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|31.00C Delta0.6452 Imp Vol0.5438 Bid1.6 Gamma0.0886 Theoretical2.35 Ask3.1 Theta-0.0391 Intrinsic Value1.2 Volume0 Vega0.0287 Time Value-1.2 Open Interest0 Rho0.0106 Delta / Theta-16.5204 CPXR Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|31.00P Delta-0.3565 Imp Vol0.5476 Bid0.45 Gamma0.0883 Theoretical1.1 Ask1.75 Theta-0.0364 Intrinsic Value-1.2 Volume0 Vega0.0288 Time Value1.2 Open Interest0 Rho-0.0064 Delta / Theta9.7832
0	0%	1.1	2.6	0	32.00	0	0%	0.9	2.2	0
CPXR Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|32.00C Delta0.5513 Imp Vol0.5589 Bid1.1 Gamma0.0917 Theoretical1.85 Ask2.6 Theta-0.0422 Intrinsic Value0.2 Volume0 Vega0.0306 Time Value-0.2 Open Interest3 Rho0.0091 Delta / Theta-13.0501 CPXR Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|32.00P Delta-0.4501 Imp Vol0.5464 Bid0.9 Gamma0.0941 Theoretical1.55 Ask2.2 Theta-0.0384 Intrinsic Value-0.2 Volume0 Vega0.0306 Time Value0.2 Open Interest3 Rho-0.008 Delta / Theta11.7253
					32.2	Price @ Aug 28, 2026 14:44 GMT
0	0%	0.7	2.15	0	33.00	0	0%	1.4	2.85	0
CPXR Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00C Delta0.4613 Imp Vol0.5675 Bid0.7 Gamma0.0906 Theoretical1.425 Ask2.15 Theta-0.0428 Intrinsic Value-0.8 Volume0 Vega0.0307 Time Value0.8 Open Interest4 Rho0.0077 Delta / Theta-10.7865 CPXR Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00P Delta-0.5425 Imp Vol0.5552 Bid1.4 Gamma0.0929 Theoretical2.125 Ask2.85 Theta-0.0388 Intrinsic Value0.8 Volume0 Vega0.0306 Time Value-0.8 Open Interest0 Rho-0.0095 Delta / Theta13.9654
0	0%	0.35	1.75	0	34.00	0	0%	2	3.6	0
CPXR Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|34.00C Delta0.3748 Imp Vol0.5641 Bid0.35 Gamma0.087 Theoretical1.05 Ask1.75 Theta-0.0404 Intrinsic Value-1.8 Volume0 Vega0.0293 Time Value1.8 Open Interest3 Rho0.0063 Delta / Theta-9.2721 CPXR Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|34.00P Delta-0.6262 Imp Vol0.5683 Bid2 Gamma0.0868 Theoretical2.8 Ask3.6 Theta-0.0377 Intrinsic Value1.8 Volume0 Vega0.0292 Time Value-1.8 Open Interest1 Rho-0.0107 Delta / Theta16.6039
0	0%	0.1	1.45	0	35.00	0	0%	2.8	4.3	0
CPXR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|35.00C Delta0.2987 Imp Vol0.5685 Bid0.1 Gamma0.079 Theoretical0.775 Ask1.45 Theta-0.0372 Intrinsic Value-2.8 Volume0 Vega0.0268 Time Value2.8 Open Interest21 Rho0.0051 Delta / Theta-8.0387 CPXR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|35.00P Delta-0.6985 Imp Vol0.5823 Bid2.8 Gamma0.078 Theoretical3.55 Ask4.3 Theta-0.0353 Intrinsic Value2.8 Volume0 Vega0.0269 Time Value-2.8 Open Interest0 Rho-0.0117 Delta / Theta19.8147
42.65	0%	37.85	41.05	0	55.00	0	0%	0	0	0
CPXR Call 55.00 Exp: Sep 18, 2026 Last: 42.65 Chg.: 0% SymbolSCHW\|20260918\|55.00C Delta0 Imp Vol0 Bid37.85 Gamma0 Theoretical0 Ask41.05 Theta0 Intrinsic Value-31.73 Volume0 Vega0 Time Value74.38 Open Interest84 Rho0 Delta / Theta0 CPXR Put 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.73 Volume0 Vega0 Time Value-31.73 Open Interest0 Rho0 Delta / Theta0
38.1	0%	33.25	36.5	0	60.00	0.93	0%	0.74	1	0
CPXR Call 60.00 Exp: Sep 18, 2026 Last: 38.1 Chg.: 0% SymbolSCHW\|20260918\|60.00C Delta0 Imp Vol0 Bid33.25 Gamma0 Theoretical0 Ask36.5 Theta0 Intrinsic Value-36.73 Volume0 Vega0 Time Value74.83 Open Interest450 Rho0 Delta / Theta0 CPXR Put 60.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 0% SymbolSCHW\|20260918\|60.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value36.73 Volume0 Vega0 Time Value-35.8 Open Interest12 Rho0 Delta / Theta0
29.99	0%	24.55	26.9	0	70.00	0	0%	0	0	0
CPXR Call 70.00 Exp: Sep 18, 2026 Last: 29.99 Chg.: 0% SymbolSCHW\|20260918\|70.00C Delta0 Imp Vol0 Bid24.55 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value-46.73 Volume0 Vega0 Time Value76.72 Open Interest164 Rho0 Delta / Theta0 CPXR Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value46.73 Volume0 Vega0 Time Value-46.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CPXR Comments

Write your thoughts about USCF Daily Target 2X Copper Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,092.30	+54.10	+0.60%
ASX 200 Futures	9,034.0	+33.0	+0.37%
ASX All Ordinaries	9,294.20	+51.00	+0.55%
US 500	7,758.1	+27.3	+0.35%
Dow Jones	53,701.72	+132.28	+0.25%
China A50 Futures	14,706.0	-12.5	-0.08%
Dollar Index	99.440	+0.348	+0.35%

Crude Oil WTI	83.00	-0.53	-0.63%
Natural Gas	2.874	-0.040	-1.37%
Gold	4,614.45	-49.55	-1.06%
Silver	69.505	+0.074	+0.11%
Copper	6.6105	-0.0105	-0.16%
US Sugar #11	17.81	-0.38	-2.09%
US Coffee C	315.65	+6.00	+1.94%

Australia 10Y	5.065	-0.023	-0.45%
Australia 5Y	4.722	+0.002	+0.04%
New Zealand 10Y	4.770	+0.015	+0.32%
U.S. 10Y	4.677	+0.005	+0.11%
Japan 10Y	2.926	+0.034	+1.18%
China 10Y	1.698	-0.005	-0.29%
Singapore 10Y	2.342	+0.035	+1.52%

CSL	172.32	-1.56	-0.90%
Woolworths	39.650	+0.100	+0.25%
ANZ Holdings	36.730	+0.270	+0.74%
Commonwealth Bank Australia	157.250	+2.290	+1.48%
Telstra Group	4.610	+0.030	+0.66%
National Australia Bank	38.290	+0.310	+0.82%
BHP Group Ltd	67.300	+0.900	+1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USCF Daily Target.	32.20	-0.13	-0.39%