Breaking News

USCF Daily Target 2X Copper Index ETF (CPXR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.32 -0.13 -0.40%

05:59:59 - Closed. Currency in USD

After Hours

32.33

0.01

0.03%

15:14:02 - Real-time Data

Volume: 12,423
Bid/Ask: 0.00 / 0.00
Day's Range: 32.05 - 32.46

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USCF Daily Target 2X Copper Index Options Chain

View CPXR options chain data for the USCF Daily Target 2X Copper Index ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the USCF Daily Target 2X Copper Index ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.9	0	21.00	0	0%	0	0.7	0
CPXR Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|21.00C Delta0.995 Imp Vol0.7095 Bid10.6 Gamma0.0026 Theoretical11.38 Ask11.9 Theta-0.0039 Intrinsic Value11.32 Volume0 Vega0.0011 Time Value-11.32 Open Interest0 Rho0.0125 Delta / Theta-253.825 CPXR Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|21.00P Delta-0.0667 Imp Vol1.3185 Bid0 Gamma0.0124 Theoretical0.35 Ask0.7 Theta-0.0306 Intrinsic Value-11.32 Volume0 Vega0.0103 Time Value11.32 Open Interest0 Rho-0.0014 Delta / Theta2.1846
0	0%	9.6	10.9	0	22.00	0	0%	0	0.7	0
CPXR Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|22.00C Delta0.9955 Imp Vol0.6209 Bid9.6 Gamma0.0027 Theoretical10.38 Ask10.9 Theta-0.0036 Intrinsic Value10.32 Volume0 Vega0.001 Time Value-10.32 Open Interest0 Rho0.0131 Delta / Theta-273.9491 CPXR Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|22.00P Delta-0.0727 Imp Vol1.2045 Bid0 Gamma0.0145 Theoretical0.35 Ask0.7 Theta-0.0298 Intrinsic Value-10.32 Volume0 Vega0.011 Time Value10.32 Open Interest0 Rho-0.0015 Delta / Theta2.441
0	0%	8.6	10.1	0	23.00	0	0%	0	0.75	0
CPXR Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|23.00C Delta0.9963 Imp Vol0.534 Bid8.6 Gamma0.0026 Theoretical9.38 Ask10.1 Theta-0.0033 Intrinsic Value9.32 Volume0 Vega0.0009 Time Value-9.32 Open Interest0 Rho0.0138 Delta / Theta-298.5586 CPXR Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|23.00P Delta-0.0827 Imp Vol1.1155 Bid0 Gamma0.0172 Theoretical0.38 Ask0.75 Theta-0.0304 Intrinsic Value-9.32 Volume0 Vega0.0121 Time Value9.32 Open Interest0 Rho-0.0017 Delta / Theta2.7212
					32.32	Price @ Aug 27, 2026 21:08 GMT
1.5	0%	0.8	2.1	0	33.00	0	0%	1.6	2.9	0
CPXR Call 33.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolCPXR\|20260918\|33.00C Delta0.4713 Imp Vol0.5434 Bid0.8 Gamma0.0923 Theoretical1.45 Ask2.1 Theta-0.0404 Intrinsic Value-0.68 Volume0 Vega0.0316 Time Value2.18 Open Interest4 Rho0.0083 Delta / Theta-11.6765 CPXR Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00P Delta-0.5217 Imp Vol0.6038 Bid1.6 Gamma0.0834 Theoretical2.25 Ask2.9 Theta-0.0418 Intrinsic Value0.68 Volume0 Vega0.0316 Time Value-0.68 Open Interest0 Rho-0.0098 Delta / Theta12.4945
0	0%	0.5	1.75	0	34.00	0	0%	2.25	3.5	0
CPXR Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|34.00C Delta0.3885 Imp Vol0.5598 Bid0.5 Gamma0.0863 Theoretical1.13 Ask1.75 Theta-0.0398 Intrinsic Value-1.68 Volume0 Vega0.0304 Time Value1.68 Open Interest3 Rho0.0069 Delta / Theta-9.7551 CPXR Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|34.00P Delta-0.601 Imp Vol0.606 Bid2.25 Gamma0.0807 Theoretical2.88 Ask3.5 Theta-0.0404 Intrinsic Value1.68 Volume0 Vega0.0306 Time Value-1.68 Open Interest1 Rho-0.011 Delta / Theta14.8902
0	0%	0.2	1.55	0	35.00	0	0%	2.95	4.4	0
CPXR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|35.00C Delta0.3174 Imp Vol0.5771 Bid0.2 Gamma0.0778 Theoretical0.88 Ask1.55 Theta-0.038 Intrinsic Value-2.68 Volume0 Vega0.0283 Time Value2.68 Open Interest21 Rho0.0057 Delta / Theta-8.346 CPXR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|35.00P Delta-0.6614 Imp Vol0.6438 Bid2.95 Gamma0.072 Theoretical3.68 Ask4.4 Theta-0.0405 Intrinsic Value2.68 Volume0 Vega0.029 Time Value-2.68 Open Interest0 Rho-0.012 Delta / Theta16.3476
42.65	0%	37.85	41.05	0	55.00	0	0%	0	0	0
CPXR Call 55.00 Exp: Sep 18, 2026 Last: 42.65 Chg.: 0% SymbolSCHW\|20260918\|55.00C Delta0 Imp Vol0 Bid37.85 Gamma0 Theoretical0 Ask41.05 Theta0 Intrinsic Value-31.73 Volume0 Vega0 Time Value74.38 Open Interest84 Rho0 Delta / Theta0 CPXR Put 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.73 Volume0 Vega0 Time Value-31.73 Open Interest0 Rho0 Delta / Theta0
38.1	0%	33.25	36.5	0	60.00	0.93	0%	0.74	1	0
CPXR Call 60.00 Exp: Sep 18, 2026 Last: 38.1 Chg.: 0% SymbolSCHW\|20260918\|60.00C Delta0 Imp Vol0 Bid33.25 Gamma0 Theoretical0 Ask36.5 Theta0 Intrinsic Value-36.73 Volume0 Vega0 Time Value74.83 Open Interest450 Rho0 Delta / Theta0 CPXR Put 60.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 0% SymbolSCHW\|20260918\|60.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value36.73 Volume0 Vega0 Time Value-35.8 Open Interest12 Rho0 Delta / Theta0
29.99	0%	24.55	26.9	0	70.00	0	0%	0	0	0
CPXR Call 70.00 Exp: Sep 18, 2026 Last: 29.99 Chg.: 0% SymbolSCHW\|20260918\|70.00C Delta0 Imp Vol0 Bid24.55 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value-46.73 Volume0 Vega0 Time Value76.72 Open Interest164 Rho0 Delta / Theta0 CPXR Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value46.73 Volume0 Vega0 Time Value-46.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CPXR Comments

Write your thoughts about USCF Daily Target 2X Copper Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,092.30	+54.10	+0.60%
ASX 200 Futures	9,041.0	+40.0	+0.44%
ASX All Ordinaries	9,294.20	+51.00	+0.55%
US 500	7,728.1	-2.7	-0.03%
Dow Jones	53,569.44	+105.56	+0.20%
China A50 Futures	14,710.0	-8.5	-0.06%
Dollar Index	99.153	+0.061	+0.06%

Crude Oil WTI	83.19	-0.34	-0.41%
Natural Gas	2.896	-0.018	-0.62%
Gold	4,654.46	-9.54	-0.20%
Silver	70.440	+1.009	+1.45%
Copper	6.6270	+0.0060	+0.09%
US Sugar #11	18.24	+0.02	+0.11%
US Coffee C	313.58	+2.18	+0.70%

Australia 10Y	5.080	-0.008	-0.16%
Australia 5Y	4.715	-0.005	-0.11%
New Zealand 10Y	4.770	+0.015	+0.32%
U.S. 10Y	4.686	+0.014	+0.30%
Japan 10Y	2.924	+0.032	+1.11%
China 10Y	1.698	-0.005	-0.29%
Singapore 10Y	2.342	+0.035	+1.52%

CSL	172.32	-1.56	-0.90%
Woolworths	39.650	+0.100	+0.25%
ANZ Holdings	36.730	+0.270	+0.74%
Commonwealth Bank Australia	157.250	+2.290	+1.48%
Telstra Group	4.610	+0.030	+0.66%
National Australia Bank	38.290	+0.310	+0.82%
BHP Group Ltd	67.300	+0.900	+1.36%

Recent Quotes

Name	Price	Chg.	Chg. %
USCF Daily Target.	32.32	-0.13	-0.40%
Direxion Daily XO.	45.08	-0.91	-1.98%
OPTN	9.600	-0.110	-1.13%