Breaking News

iShares U.S. Large Cap Premium Income Active ETF (BALI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.70 -0.11 -0.32%

03:57:15 - Real-time Cboe. Currency in USD

Volume: 156,446
Bid/Ask: 0.00 / 0.00
Day's Range: 34.69 - 34.86

Type: ETF

Market: United States

Issuer: BlackRock

Underlying: S&P 500 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Blackrock Advantage Large Cap Income Options Chain

View BALI options chain data for the Blackrock Advantage Large Cap Income ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Blackrock Advantage Large Cap Income ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.5	0	25.00	0	0%	0	0.8	0
BALI Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|25.00C Delta0.9786 Imp Vol0.819 Bid8.3 Gamma0.0086 Theoretical9.9 Ask11.5 Theta-0.012 Intrinsic Value9.71 Volume0 Vega0.0037 Time Value-9.71 Open Interest0 Rho0.0106 Delta / Theta-81.747 BALI Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|25.00P Delta-0.084 Imp Vol1.2755 Bid0 Gamma0.0166 Theoretical0.4 Ask0.8 Theta-0.0445 Intrinsic Value-9.71 Volume0 Vega0.0112 Time Value9.71 Open Interest0 Rho-0.0013 Delta / Theta1.8876
0	0%	7.3	10.5	0	26.00	0	0%	0	0.8	0
BALI Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|26.00C Delta0.9769 Imp Vol0.7312 Bid7.3 Gamma0.0103 Theoretical8.9 Ask10.5 Theta-0.0116 Intrinsic Value8.71 Volume0 Vega0.004 Time Value-8.71 Open Interest0 Rho0.011 Delta / Theta-84.1043 BALI Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|26.00P Delta-0.0917 Imp Vol1.1589 Bid0 Gamma0.0195 Theoretical0.4 Ask0.8 Theta-0.0432 Intrinsic Value-8.71 Volume0 Vega0.012 Time Value8.71 Open Interest0 Rho-0.0015 Delta / Theta2.1263
0	0%	6.3	9.5	0	27.00	0	0%	0	0.8	0
BALI Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|27.00C Delta0.9748 Imp Vol0.6463 Bid6.3 Gamma0.0125 Theoretical7.9 Ask9.5 Theta-0.0112 Intrinsic Value7.71 Volume0 Vega0.0043 Time Value-7.71 Open Interest0 Rho0.0114 Delta / Theta-86.6893 BALI Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|27.00P Delta-0.1008 Imp Vol1.0451 Bid0 Gamma0.0232 Theoretical0.4 Ask0.8 Theta-0.0416 Intrinsic Value-7.71 Volume0 Vega0.0129 Time Value7.71 Open Interest0 Rho-0.0016 Delta / Theta2.4193
					34.71	Price @ Aug 06, 2026 17:35 GMT
0	0%	0	1.1	0	35.00	0	0%	0	2.05	0
BALI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|35.00C Delta0.4741 Imp Vol0.2111 Bid0 Gamma0.2588 Theoretical0.55 Ask1.1 Theta-0.0207 Intrinsic Value-0.29 Volume0 Vega0.029 Time Value0.29 Open Interest0 Rho0.007 Delta / Theta-22.8746 BALI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|35.00P Delta-0.5113 Imp Vol0.3269 Bid0 Gamma0.1682 Theoretical1.03 Ask2.05 Theta-0.0281 Intrinsic Value0.29 Volume0 Vega0.029 Time Value-0.29 Open Interest0 Rho-0.0069 Delta / Theta18.1933
0	0%	0	0.9	0	36.00	0	0%	0	2.7	0
BALI Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|36.00C Delta0.3204 Imp Vol0.3067 Bid0 Gamma0.1601 Theoretical0.45 Ask0.9 Theta-0.0261 Intrinsic Value-1.29 Volume0 Vega0.0261 Time Value1.29 Open Interest0 Rho0.0047 Delta / Theta-12.296 BALI Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|36.00P Delta-0.7719 Imp Vol0.2075 Bid0 Gamma0.2043 Theoretical1.35 Ask2.7 Theta-0.0123 Intrinsic Value1.29 Volume0 Vega0.0219 Time Value-1.29 Open Interest0 Rho-0.0085 Delta / Theta62.8908
0	0%	0	0.85	0	37.00	0	0%	0.55	3.6	0
BALI Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|37.00C Delta0.2529 Imp Vol0.4013 Bid0 Gamma0.1093 Theoretical0.42 Ask0.85 Theta-0.0301 Intrinsic Value-2.29 Volume0 Vega0.0233 Time Value2.29 Open Interest0 Rho0.0037 Delta / Theta-8.4152 BALI Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|37.00P Delta-0.9576 Imp Vol0.1872 Bid0.55 Gamma0.0694 Theoretical2.2 Ask3.6 Theta-0.0026 Intrinsic Value2.29 Volume0 Vega0.0061 Time Value-2.29 Open Interest0 Rho-0.0043 Delta / Theta366.0455
0	0%	44.1	45.7	0	66.00	0	0%	0.94	1.59	0
BALI Call 66.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|66.00C Delta0 Imp Vol0 Bid44.1 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value-34.31 Volume0 Vega0 Time Value34.31 Open Interest20 Rho0 Delta / Theta0 BALI Put 66.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|66.00P Delta0 Imp Vol0 Bid0.94 Gamma0 Theoretical0 Ask1.59 Theta0 Intrinsic Value34.31 Volume0 Vega0 Time Value-34.31 Open Interest130 Rho0 Delta / Theta0
0	0%	41.5	43	0	69.00	1.53	0%	1.32	1.6	0
BALI Call 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|69.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask43 Theta0 Intrinsic Value-37.31 Volume0 Vega0 Time Value37.31 Open Interest0 Rho0 Delta / Theta0 BALI Put 69.00 Exp: Aug 21, 2026 Last: 1.53 Chg.: 0% SymbolNFLX\|20260821\|69.00P Delta0 Imp Vol0 Bid1.32 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value37.31 Volume0 Vega0 Time Value-35.78 Open Interest260 Rho0 Delta / Theta0
0	0%	40.65	41.9	0	70.00	1.61	0%	1.46	1.81	0
BALI Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|70.00C Delta0 Imp Vol0 Bid40.65 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value-38.31 Volume0 Vega0 Time Value38.31 Open Interest0 Rho0 Delta / Theta0 BALI Put 70.00 Exp: Aug 21, 2026 Last: 1.61 Chg.: 0% SymbolNFLX\|20260821\|70.00P Delta0 Imp Vol0 Bid1.46 Gamma0 Theoretical0 Ask1.81 Theta0 Intrinsic Value38.31 Volume0 Vega0 Time Value-36.7 Open Interest417 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BALI Comments

Write your thoughts about iShares U.S. Large Cap Premium Income Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,271.60	+43.80	+0.47%
ASX 200 Futures	9,201.0	+54.5	+0.60%
ASX All Ordinaries	9,452.00	+46.60	+0.50%
US 500	7,710.5	-12.9	-0.17%
Dow Jones	53,937.44	-411.68	-0.76%
China A50 Futures	14,940.0	+99.0	+0.67%
Dollar Index	99.827	+0.281	+0.28%

Crude Oil WTI	77.49	+2.27	+3.02%
Natural Gas	2.653	-0.035	-1.30%
Gold	4,304.75	-0.45	-0.01%
Silver	61.713	-0.575	-0.92%
Copper	6.7210	-0.0065	-0.10%
US Sugar #11	15.58	+0.43	+2.84%
US Coffee C	308.25	-3.20	-1.03%

Australia 10Y	4.969	+0.046	+0.93%
Australia 5Y	4.592	+0.043	+0.95%
New Zealand 10Y	4.705	+0.012	+0.26%
U.S. 10Y	4.673	+0.056	+1.21%
Japan 10Y	2.769	-0.039	-1.39%
China 10Y	1.702	-0.005	-0.29%
Singapore 10Y	2.279	-0.012	-0.52%

CSL	132.36	+1.70	+1.30%
Woolworths	40.210	-0.010	-0.02%
ANZ Holdings	38.110	+0.100	+0.26%
Commonwealth Bank Australia	179.870	+1.640	+0.92%
Telstra Group	4.980	-0.020	-0.40%
National Australia Bank	42.700	+0.170	+0.40%
BHP Group Ltd	62.820	+0.280	+0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Blackrock Advanta.	34.70	-0.11	-0.32%
	TGKB	0.004890	-0.000100	-2.00%