Breaking News

iShares U.S. Large Cap Premium Income Active ETF (BALI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.77 +0.06 +0.17%

23:52:58 - Real-time Cboe. Currency in USD

Volume: 12,227
Bid/Ask: 0.00 / 0.00
Day's Range: 34.73 - 34.85

Type: ETF

Market: United States

Issuer: BlackRock

Underlying: S&P 500 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Blackrock Advantage Large Cap Income Options Chain

View BALI options chain data for the Blackrock Advantage Large Cap Income ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Blackrock Advantage Large Cap Income ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	3.6	0	32.00	0	0%	0	0.5	0
BALI Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|32.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.85 Volume0 Vega0 Time Value-2.85 Open Interest0 Rho0 Delta / Theta0 BALI Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|32.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-2.85 Volume0 Vega0 Time Value2.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0.85	2.55	0	33.00	0	0%	0	0.65	0
BALI Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|33.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value1.85 Volume0 Vega0 Time Value-1.85 Open Interest0 Rho0 Delta / Theta0 BALI Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-1.85 Volume0 Vega0 Time Value1.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.65	0	34.00	0.25	0.25%	0	1.1	1
BALI Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value-0.85 Open Interest2 Rho0 Delta / Theta0 BALI Put 34.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0.25% SymbolBALI\|20260918\|34.00P Delta-0.2817 Imp Vol0.1614 Bid0 Gamma0.2415 Theoretical0.25 Ask1.1 Theta-0.0094 Intrinsic Value-0.85 Volume1 Vega0.0294 Time Value1.1 Open Interest0 Rho-0.0055 Delta / Theta29.8383
					34.85	Price @ Aug 27, 2026 13:38 GMT
0	0%	0	0.8	0	35.00	0	0%	0	1.5	0
BALI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-0.15 Volume0 Vega0 Time Value0.15 Open Interest2 Rho0 Delta / Theta0 BALI Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value0.15 Volume0 Vega0 Time Value-0.15 Open Interest30 Rho0 Delta / Theta0
0	0%	0	0.45	0	36.00	0	0%	0.65	2.35	0
BALI Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|36.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-1.15 Volume0 Vega0 Time Value1.15 Open Interest0 Rho0 Delta / Theta0 BALI Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|36.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.15 Volume0 Vega0 Time Value-1.15 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.4	0	37.00	0	0%	1.6	3.5	0
BALI Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|37.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-2.15 Volume0 Vega0 Time Value2.15 Open Interest0 Rho0 Delta / Theta0 BALI Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|37.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.15 Volume0 Vega0 Time Value-2.15 Open Interest0 Rho0 Delta / Theta0
47.23	0%	47.75	51.7	0	60.00	0.92	0%	0.54	1.17	0
BALI Call 60.00 Exp: Sep 18, 2026 Last: 47.23 Chg.: 0% SymbolNFLX\|20260918\|60.00C Delta0 Imp Vol0 Bid47.75 Gamma0 Theoretical0 Ask51.7 Theta0 Intrinsic Value-28.31 Volume0 Vega0 Time Value75.54 Open Interest130 Rho0 Delta / Theta0 BALI Put 60.00 Exp: Sep 18, 2026 Last: 0.92 Chg.: 0% SymbolNFLX\|20260918\|60.00P Delta0 Imp Vol0 Bid0.54 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value28.31 Volume0 Vega0 Time Value-27.39 Open Interest709 Rho0 Delta / Theta0
0	0%	41.9	43.05	0	69.00	0	0%	1.27	2.02	0
BALI Call 69.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|69.00C Delta0 Imp Vol0 Bid41.9 Gamma0 Theoretical0 Ask43.05 Theta0 Intrinsic Value-37.31 Volume0 Vega0 Time Value37.31 Open Interest10 Rho0 Delta / Theta0 BALI Put 69.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|69.00P Delta0 Imp Vol0 Bid1.27 Gamma0 Theoretical0 Ask2.02 Theta0 Intrinsic Value37.31 Volume0 Vega0 Time Value-37.31 Open Interest360 Rho0 Delta / Theta0
0	0%	40.75	42	0	70.00	1.77	0%	1.4	1.96	0
BALI Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|70.00C Delta0 Imp Vol0 Bid40.75 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value-38.31 Volume0 Vega0 Time Value38.31 Open Interest200 Rho0 Delta / Theta0 BALI Put 70.00 Exp: Sep 18, 2026 Last: 1.77 Chg.: 0% SymbolNFLX\|20260918\|70.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask1.96 Theta0 Intrinsic Value38.31 Volume0 Vega0 Time Value-36.54 Open Interest595 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BALI Comments

Write your thoughts about iShares U.S. Large Cap Premium Income Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,038.20	-89.60	-0.98%
ASX 200 Futures	8,972.5	-94.5	-1.04%
ASX All Ordinaries	9,243.20	-95.60	-1.02%
US 500	7,710.9	+35.1	+0.46%
Dow Jones	53,521.33	+57.45	+0.11%
China A50 Futures	14,705.0	+71.0	+0.49%
Dollar Index	99.060	-0.029	-0.03%

Crude Oil WTI	82.73	+0.50	+0.61%
Natural Gas	2.956	+0.082	+2.85%
Gold	4,625.95	-27.35	-0.59%
Silver	67.883	-0.144	-0.21%
Copper	6.5660	-0.0335	-0.51%
US Sugar #11	17.84	+0.57	+3.30%
US Coffee C	312.05	-23.45	-6.99%

Australia 10Y	5.079	-0.005	-0.10%
Australia 5Y	4.724	-0.014	-0.30%
New Zealand 10Y	4.755	+0.047	+1.00%
U.S. 10Y	4.660	-0.004	-0.09%
Japan 10Y	2.891	+0.006	+0.21%
China 10Y	1.702	-0.041	-2.35%
Singapore 10Y	2.307	+0.016	+0.70%

CSL	173.88	+1.44	+0.84%
Woolworths	39.550	-0.630	-1.57%
ANZ Holdings	36.460	-0.490	-1.33%
Commonwealth Bank Australia	154.960	-0.500	-0.32%
Telstra Group	4.580	0.000	0.00%
National Australia Bank	37.980	-0.280	-0.73%
BHP Group Ltd	66.400	-1.000	-1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Blackrock Advanta.	34.77	+0.06	+0.17%