Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.63 +2.70 +5.62%

00:45:39 - Real-time Cboe. Currency in USD

Volume: 18,470
Bid/Ask: 0.00 / 0.00
Day's Range: 46.84 - 51.94

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

View ARMW options chain data for the Roundhill ARM WeeklyPay ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Roundhill ARM WeeklyPay ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30	0%	21.3	23.4	0	20.00	1	0%	0.5	1.15	0
ARMW Call 20.00 Exp: Aug 21, 2026 Last: 30 Chg.: 0% SymbolGTLB\|20260821\|20.00C Delta0.8716 Imp Vol1.3028 Bid21.3 Gamma0.0051 Theoretical22.35 Ask23.4 Theta-0.0172 Intrinsic Value17.01 Volume0 Vega0.0663 Time Value12.99 Open Interest2 Rho0.0721 Delta / Theta-50.5445 ARMW Put 20.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolGTLB\|20260821\|20.00P Delta-0.0732 Imp Vol0.6341 Bid0.5 Gamma0.007 Theoretical0.82 Ask1.15 Theta-0.0049 Intrinsic Value-17.01 Volume0 Vega0.0439 Time Value18.01 Open Interest1 Rho-0.0234 Delta / Theta14.9394
21.7	0%	19.3	21.3	0	22.50	1	0%	0.85	1.55	0
ARMW Call 22.50 Exp: Aug 21, 2026 Last: 21.7 Chg.: 0% SymbolGTLB\|20260821\|22.50C Delta0.8472 Imp Vol1.1867 Bid19.3 Gamma0.0063 Theoretical20.3 Ask21.3 Theta-0.0178 Intrinsic Value14.51 Volume0 Vega0.0745 Time Value7.19 Open Interest9 Rho0.0805 Delta / Theta-47.6884 ARMW Put 22.50 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolGTLB\|20260821\|22.50P Delta-0.1035 Imp Vol0.6094 Bid0.85 Gamma0.0094 Theoretical1.2 Ask1.55 Theta-0.006 Intrinsic Value-14.51 Volume0 Vega0.0568 Time Value15.51 Open Interest9 Rho-0.0327 Delta / Theta17.1208
					37.01	Price @ Dec 01, 2025 18:21 GMT
12.8	0%	9.5	10.9	0	37.50	3.7	0%	5.3	6.4	0
ARMW Call 37.50 Exp: Aug 21, 2026 Last: 12.8 Chg.: 0% SymbolGTLB\|20260821\|37.50C Delta0.6428 Imp Vol0.8103 Bid9.5 Gamma0.0146 Theoretical10.2 Ask10.9 Theta-0.0193 Intrinsic Value-0.49 Volume0 Vega0.1178 Time Value13.29 Open Interest1 Rho0.099 Delta / Theta-33.2238 ARMW Put 37.50 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolGTLB\|20260821\|37.50P Delta-0.415 Imp Vol0.483 Bid5.3 Gamma0.026 Theoretical5.85 Ask6.4 Theta-0.0094 Intrinsic Value0.49 Volume0 Vega0.1226 Time Value3.21 Open Interest106 Rho-0.1202 Delta / Theta44.0033
12.9	0%	7.2	8.6	0	42.50	6.94	0%	7.7	9	0
ARMW Call 42.50 Exp: Aug 21, 2026 Last: 12.9 Chg.: 0% SymbolGTLB\|20260821\|42.50C Delta0.5602 Imp Vol0.7576 Bid7.2 Gamma0.0165 Theoretical7.9 Ask8.6 Theta-0.0191 Intrinsic Value-5.49 Volume0 Vega0.1246 Time Value18.39 Open Interest8 Rho0.0935 Delta / Theta-29.389 ARMW Put 42.50 Exp: Aug 21, 2026 Last: 6.94 Chg.: 0% SymbolGTLB\|20260821\|42.50P Delta-0.5666 Imp Vol0.432 Bid7.7 Gamma0.0298 Theoretical8.35 Ask9 Theta-0.0079 Intrinsic Value5.49 Volume0 Vega0.1226 Time Value1.45 Open Interest13 Rho-0.1447 Delta / Theta71.5991
0	0%	2.1	4.9	0	49.00	0	0%	3.6	6.8	0
ARMW Call 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|49.00C Delta0.5015 Imp Vol0.9849 Bid2.1 Gamma0.0404 Theoretical3.5 Ask4.9 Theta-0.1253 Intrinsic Value2.3 Volume0 Vega0.04 Time Value-2.3 Open Interest1 Rho0.009 Delta / Theta-4.0038 ARMW Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|49.00P Delta-0.4858 Imp Vol1.1603 Bid3.6 Gamma0.0343 Theoretical5.2 Ask6.8 Theta-0.1426 Intrinsic Value-2.3 Volume0 Vega0.04 Time Value2.3 Open Interest0 Rho-0.0108 Delta / Theta3.4066
0	0%	1.7	4.4	0	50.00	0	0%	4.4	8.1	0
ARMW Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|50.00C Delta0.4609 Imp Vol0.9724 Bid1.7 Gamma0.0407 Theoretical3.05 Ask4.4 Theta-0.123 Intrinsic Value1.3 Volume0 Vega0.0398 Time Value-1.3 Open Interest4 Rho0.0083 Delta / Theta-3.7488 ARMW Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|50.00P Delta-0.5083 Imp Vol1.2734 Bid4.4 Gamma0.0313 Theoretical6.25 Ask8.1 Theta-0.1566 Intrinsic Value-1.3 Volume0 Vega0.04 Time Value1.3 Open Interest6 Rho-0.0115 Delta / Theta3.2449
0	0%	1.25	4.2	0	51.00	0	0%	5.1	8.1	0
ARMW Call 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|51.00C Delta0.4241 Imp Vol0.9819 Bid1.25 Gamma0.0398 Theoretical2.725 Ask4.2 Theta-0.1224 Intrinsic Value0.3 Volume0 Vega0.0393 Time Value-0.3 Open Interest2 Rho0.0077 Delta / Theta-3.4658 ARMW Put 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|51.00P Delta-0.5461 Imp Vol1.204 Bid5.1 Gamma0.0329 Theoretical6.6 Ask8.1 Theta-0.1468 Intrinsic Value-0.3 Volume0 Vega0.0398 Time Value0.3 Open Interest2 Rho-0.0122 Delta / Theta3.7191
0	0%	0.95	3.9	0	52.00	0	0%	5.8	9.4	0
ARMW Call 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|52.00C Delta0.3888 Imp Vol0.9891 Bid0.95 Gamma0.0386 Theoretical2.425 Ask3.9 Theta-0.1205 Intrinsic Value-0.7 Volume0 Vega0.0385 Time Value0.7 Open Interest0 Rho0.0071 Delta / Theta-3.2263 ARMW Put 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|52.00P Delta-0.5644 Imp Vol1.291 Bid5.8 Gamma0.0304 Theoretical7.6 Ask9.4 Theta-0.1565 Intrinsic Value0.7 Volume0 Vega0.0395 Time Value-0.7 Open Interest2 Rho-0.0128 Delta / Theta3.6074
0	0%	0.65	3.6	0	53.00	0	0%	6.5	9.5	0
ARMW Call 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|53.00C Delta0.3538 Imp Vol0.988 Bid0.65 Gamma0.0375 Theoretical2.125 Ask3.6 Theta-0.1167 Intrinsic Value-1.7 Volume0 Vega0.0373 Time Value1.7 Open Interest2 Rho0.0065 Delta / Theta-3.0323 ARMW Put 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|53.00P Delta-0.6035 Imp Vol1.2191 Bid6.5 Gamma0.0316 Theoretical8 Ask9.5 Theta-0.1443 Intrinsic Value1.7 Volume0 Vega0.0387 Time Value-1.7 Open Interest0 Rho-0.0134 Delta / Theta4.1827
0	0%	0.4	3.4	0	54.00	0	0%	7.3	10.3	0
ARMW Call 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|54.00C Delta0.3235 Imp Vol0.9991 Bid0.4 Gamma0.0358 Theoretical1.9 Ask3.4 Theta-0.1139 Intrinsic Value-2.7 Volume0 Vega0.036 Time Value2.7 Open Interest1 Rho0.006 Delta / Theta-2.8402 ARMW Put 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|54.00P Delta-0.6272 Imp Vol1.243 Bid7.3 Gamma0.0304 Theoretical8.8 Ask10.3 Theta-0.1443 Intrinsic Value2.7 Volume0 Vega0.038 Time Value-2.7 Open Interest0 Rho-0.014 Delta / Theta4.3454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,271.60	+43.80	+0.47%
ASX 200 Futures	9,221.0	+74.5	+0.81%
ASX All Ordinaries	9,452.00	+46.60	+0.50%
US 500	7,722.0	-1.4	-0.02%
Dow Jones	54,175.97	-173.15	-0.32%
China A50 Futures	14,948.5	+107.5	+0.72%
Dollar Index	99.745	+0.199	+0.20%

Crude Oil WTI	76.65	+1.43	+1.90%
Natural Gas	2.620	-0.068	-2.53%
Gold	4,325.45	+20.25	+0.47%
Silver	61.785	-0.503	-0.81%
Copper	6.7490	+0.0215	+0.32%
US Sugar #11	15.28	+0.13	+0.86%
US Coffee C	305.53	-5.92	-1.90%

Australia 10Y	4.954	+0.031	+0.63%
Australia 5Y	4.578	+0.029	+0.64%
New Zealand 10Y	4.705	+0.012	+0.26%
U.S. 10Y	4.647	+0.030	+0.65%
Japan 10Y	2.764	-0.044	-1.57%
China 10Y	1.702	-0.005	-0.29%
Singapore 10Y	2.279	-0.012	-0.52%

CSL	132.36	+1.70	+1.30%
Woolworths	40.210	-0.010	-0.02%
ANZ Holdings	38.110	+0.100	+0.26%
Commonwealth Bank Australia	179.870	+1.640	+0.92%
Telstra Group	4.980	-0.020	-0.40%
National Australia Bank	42.700	+0.170	+0.40%
BHP Group Ltd	62.820	+0.280	+0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill ARM Wee.	50.63	+2.70	+5.62%
	GEOM	262.10	0.00	0.00%