Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.57 +2.64 +5.51%

05:59:59 - Closed. Currency in USD

After Hours

50.57

0.00

0.00%

10:30:47 - Real-time Data

Volume: 65,438
Bid/Ask: 0.00 / 0.00
Day's Range: 46.00 - 52.03

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

View ARMW options chain data for the Roundhill ARM WeeklyPay ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Roundhill ARM WeeklyPay ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30	0%	21.3	23.4	0	20.00	1	0%	0.5	1.15	0
ARMW Call 20.00 Exp: Aug 21, 2026 Last: 30 Chg.: 0% SymbolGTLB\|20260821\|20.00C Delta0.8716 Imp Vol1.3028 Bid21.3 Gamma0.0051 Theoretical22.35 Ask23.4 Theta-0.0172 Intrinsic Value17.01 Volume0 Vega0.0663 Time Value12.99 Open Interest2 Rho0.0721 Delta / Theta-50.5445 ARMW Put 20.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolGTLB\|20260821\|20.00P Delta-0.0732 Imp Vol0.6341 Bid0.5 Gamma0.007 Theoretical0.82 Ask1.15 Theta-0.0049 Intrinsic Value-17.01 Volume0 Vega0.0439 Time Value18.01 Open Interest1 Rho-0.0234 Delta / Theta14.9394
21.7	0%	19.3	21.3	0	22.50	1	0%	0.85	1.55	0
ARMW Call 22.50 Exp: Aug 21, 2026 Last: 21.7 Chg.: 0% SymbolGTLB\|20260821\|22.50C Delta0.8472 Imp Vol1.1867 Bid19.3 Gamma0.0063 Theoretical20.3 Ask21.3 Theta-0.0178 Intrinsic Value14.51 Volume0 Vega0.0745 Time Value7.19 Open Interest9 Rho0.0805 Delta / Theta-47.6884 ARMW Put 22.50 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolGTLB\|20260821\|22.50P Delta-0.1035 Imp Vol0.6094 Bid0.85 Gamma0.0094 Theoretical1.2 Ask1.55 Theta-0.006 Intrinsic Value-14.51 Volume0 Vega0.0568 Time Value15.51 Open Interest9 Rho-0.0327 Delta / Theta17.1208
0	0%	23.5	26.4	0	26.00	0	0%	0	1.7	0
ARMW Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|26.00C Delta0.9885 Imp Vol1.5682 Bid23.5 Gamma0.0019 Theoretical24.95 Ask26.4 Theta-0.0188 Intrinsic Value24.57 Volume0 Vega0.0031 Time Value-24.57 Open Interest0 Rho0.0104 Delta / Theta-52.6909 ARMW Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|26.00P Delta-0.0601 Imp Vol2.5615 Bid0 Gamma0.0045 Theoretical0.85 Ask1.7 Theta-0.1046 Intrinsic Value-24.57 Volume0 Vega0.0123 Time Value24.57 Open Interest0 Rho-0.0015 Delta / Theta0.5745
0	0%	22.4	25.4	0	27.00	0	0%	0	1.7	0
ARMW Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|27.00C Delta0.9955 Imp Vol1.2591 Bid22.4 Gamma0.001 Theoretical23.9 Ask25.4 Theta-0.0083 Intrinsic Value23.57 Volume0 Vega0.0014 Time Value-23.57 Open Interest0 Rho0.011 Delta / Theta-119.2362 ARMW Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|27.00P Delta-0.0631 Imp Vol2.4416 Bid0 Gamma0.0049 Theoretical0.85 Ask1.7 Theta-0.1036 Intrinsic Value-23.57 Volume0 Vega0.0128 Time Value23.57 Open Interest0 Rho-0.0015 Delta / Theta0.6094
0	0%	21.4	24.4	0	28.00	0	0%	0	1.7	0
ARMW Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|28.00C Delta0.9955 Imp Vol1.1817 Bid21.4 Gamma0.0011 Theoretical22.9 Ask24.4 Theta-0.0081 Intrinsic Value22.57 Volume0 Vega0.0013 Time Value-22.57 Open Interest0 Rho0.0114 Delta / Theta-123.5934 ARMW Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|28.00P Delta-0.0663 Imp Vol2.326 Bid0 Gamma0.0054 Theoretical0.85 Ask1.7 Theta-0.1025 Intrinsic Value-22.57 Volume0 Vega0.0133 Time Value22.57 Open Interest0 Rho-0.0016 Delta / Theta0.6468
					37.01	Price @ Dec 01, 2025 18:21 GMT
12.8	0%	9.5	10.9	0	37.50	3.7	0%	5.3	6.4	0
ARMW Call 37.50 Exp: Aug 21, 2026 Last: 12.8 Chg.: 0% SymbolGTLB\|20260821\|37.50C Delta0.6428 Imp Vol0.8103 Bid9.5 Gamma0.0146 Theoretical10.2 Ask10.9 Theta-0.0193 Intrinsic Value-0.49 Volume0 Vega0.1178 Time Value13.29 Open Interest1 Rho0.099 Delta / Theta-33.2238 ARMW Put 37.50 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolGTLB\|20260821\|37.50P Delta-0.415 Imp Vol0.483 Bid5.3 Gamma0.026 Theoretical5.85 Ask6.4 Theta-0.0094 Intrinsic Value0.49 Volume0 Vega0.1226 Time Value3.21 Open Interest106 Rho-0.1202 Delta / Theta44.0033
12.9	0%	7.2	8.6	0	42.50	6.94	0%	7.7	9	0
ARMW Call 42.50 Exp: Aug 21, 2026 Last: 12.9 Chg.: 0% SymbolGTLB\|20260821\|42.50C Delta0.5602 Imp Vol0.7576 Bid7.2 Gamma0.0165 Theoretical7.9 Ask8.6 Theta-0.0191 Intrinsic Value-5.49 Volume0 Vega0.1246 Time Value18.39 Open Interest8 Rho0.0935 Delta / Theta-29.389 ARMW Put 42.50 Exp: Aug 21, 2026 Last: 6.94 Chg.: 0% SymbolGTLB\|20260821\|42.50P Delta-0.5666 Imp Vol0.432 Bid7.7 Gamma0.0298 Theoretical8.35 Ask9 Theta-0.0079 Intrinsic Value5.49 Volume0 Vega0.1226 Time Value1.45 Open Interest13 Rho-0.1447 Delta / Theta71.5991
0	0%	2.3	4.9	0	51.00	0	0%	3.4	6.3	0
ARMW Call 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|51.00C Delta0.5321 Imp Vol0.8862 Bid2.3 Gamma0.0435 Theoretical3.6 Ask4.9 Theta-0.1234 Intrinsic Value-0.43 Volume0 Vega0.041 Time Value0.43 Open Interest2 Rho0.0096 Delta / Theta-4.3124 ARMW Put 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|51.00P Delta-0.4561 Imp Vol1.1699 Bid3.4 Gamma0.0329 Theoretical4.85 Ask6.3 Theta-0.1569 Intrinsic Value0.43 Volume0 Vega0.0409 Time Value-0.43 Open Interest2 Rho-0.01 Delta / Theta2.9064
0	0%	1.95	4.5	0	52.00	0	0%	4	7	0
ARMW Call 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|52.00C Delta0.4905 Imp Vol0.9017 Bid1.95 Gamma0.0429 Theoretical3.23 Ask4.5 Theta-0.1257 Intrinsic Value-1.43 Volume0 Vega0.0411 Time Value1.43 Open Interest0 Rho0.0089 Delta / Theta-3.902 ARMW Put 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|52.00P Delta-0.4873 Imp Vol1.1903 Bid4 Gamma0.0325 Theoretical5.5 Ask7 Theta-0.1604 Intrinsic Value1.43 Volume0 Vega0.0411 Time Value-1.43 Open Interest2 Rho-0.0107 Delta / Theta3.0371
0	0%	1.65	4.2	0	53.00	0	0%	4.7	7.6	0
ARMW Call 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|53.00C Delta0.4522 Imp Vol0.9255 Bid1.65 Gamma0.0415 Theoretical2.93 Ask4.2 Theta-0.1279 Intrinsic Value-2.43 Volume0 Vega0.0408 Time Value2.43 Open Interest2 Rho0.0082 Delta / Theta-3.535 ARMW Put 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260821\|53.00P Delta-0.5176 Imp Vol1.2031 Bid4.7 Gamma0.0322 Theoretical6.15 Ask7.6 Theta-0.1619 Intrinsic Value2.43 Volume0 Vega0.0411 Time Value-2.43 Open Interest0 Rho-0.0114 Delta / Theta3.196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,248.10	-23.50	-0.25%
ASX 200 Futures	9,194.5	+9.5	+0.10%
ASX All Ordinaries	9,430.10	-21.90	-0.23%
US 500	7,708.5	-1.5	-0.02%
Dow Jones	53,885.16	-463.96	-0.85%
China A50 Futures	14,941.5	+1.5	+0.01%
Dollar Index	99.852	+0.030	+0.03%

Crude Oil WTI	77.83	+0.54	+0.70%
Natural Gas	2.622	-0.011	-0.42%
Gold	4,301.30	+1.70	+0.04%
Silver	61.830	+0.224	+0.36%
Copper	6.7188	+0.0028	+0.04%
US Sugar #11	15.58	+0.43	+2.84%
US Coffee C	308.25	-3.20	-1.03%

Australia 10Y	4.977	+0.054	+1.10%
Australia 5Y	4.600	+0.051	+1.12%
New Zealand 10Y	4.730	+0.025	+0.53%
U.S. 10Y	4.678	+0.008	+0.17%
Japan 10Y	2.784	+0.015	+0.54%
China 10Y	1.702	-0.005	-0.29%
Singapore 10Y	2.289	+0.010	+0.44%

CSL	132.27	-0.09	-0.07%
Woolworths	40.070	-0.140	-0.35%
ANZ Holdings	37.780	-0.330	-0.87%
Commonwealth Bank Australia	177.610	-2.260	-1.26%
Telstra Group	4.980	0.000	0.00%
National Australia Bank	42.210	-0.490	-1.15%
BHP Group Ltd	62.600	-0.220	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill ARM Wee.	50.57	+2.64	+5.51%