Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.46 +0.53 +4.10%

05:59:59 - Closed. Currency in USD

After Hours

13.49

+0.03

+0.22%

9:39:10 - Real-time Data

Volume: 1,165,836
Bid/Ask: 0.00 / 0.00
Day's Range: 12.67 - 13.75

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

View APPX options chain data for the Tradr 2X Long APP Daily ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Tradr 2X Long APP Daily ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	13	0	1.00	0	0%	0	0.05	0
APPX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|1.00C Delta0.9921 Imp Vol8.2942 Bid12.1 Gamma0.001 Theoretical12.55 Ask13 Theta-0.017 Intrinsic Value12.46 Volume0 Vega0.0006 Time Value-12.46 Open Interest0 Rho0.0003 Delta / Theta-58.2892 APPX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|1.00P Delta-0.0033 Imp Vol6.3116 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-12.46 Volume0 Vega0.0003 Time Value12.46 Open Interest0 Rho0 Delta / Theta0.5576
0	0%	11.1	11.9	0	2.00	0	0%	0	0.05	0
APPX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|2.00C Delta0.9913 Imp Vol5.2067 Bid11.1 Gamma0.0017 Theoretical11.5 Ask11.9 Theta-0.0117 Intrinsic Value11.46 Volume0 Vega0.0006 Time Value-11.46 Open Interest0 Rho0.0007 Delta / Theta-84.7436 APPX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|2.00P Delta-0.0049 Imp Vol4.5562 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-11.46 Volume0 Vega0.0004 Time Value11.46 Open Interest0 Rho0 Delta / Theta0.8065
0	0%	10.1	11	0	3.00	0	0%	0	0.45	0
APPX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|3.00C Delta0.9828 Imp Vol4.6048 Bid10.1 Gamma0.0035 Theoretical10.55 Ask11 Theta-0.0187 Intrinsic Value10.46 Volume0 Vega0.0011 Time Value-10.46 Open Interest0 Rho0.001 Delta / Theta-52.5534 APPX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|3.00P Delta-0.0264 Imp Vol5.4709 Bid0 Gamma0.0042 Theoretical0.23 Ask0.45 Theta-0.0314 Intrinsic Value-10.46 Volume0 Vega0.0016 Time Value10.46 Open Interest0 Rho-0.0002 Delta / Theta0.8404
0	0%	0	0.05	0	11.68	0	0%	6.6	8.1	0
APPX Call 11.68 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260918\|11.68C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value-1.58 Open Interest43 Rho0 Delta / Theta0 APPX Put 11.68 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260918\|11.68P Delta-0.1584 Imp Vol9.5697 Bid6.6 Gamma0.0098 Theoretical7.35 Ask8.1 Theta-0.2121 Intrinsic Value-1.58 Volume0 Vega0.0062 Time Value1.58 Open Interest49 Rho-0.003 Delta / Theta0.7466
					13.46	Price @ Sep 04, 2026 20:24 GMT
0	0%	0	0.75	0	13.35	0	0%	8.3	9.8	0
APPX Call 13.35 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260918\|13.35C Delta0.4574 Imp Vol0.4404 Bid0 Gamma0.3495 Theoretical0.375 Ask0.75 Theta-0.0166 Intrinsic Value-0.09 Volume0 Vega0.0102 Time Value0.09 Open Interest777 Rho0.0022 Delta / Theta-27.4884 APPX Put 13.35 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260918\|13.35P Delta-0.1634 Imp Vol10.0837 Bid8.3 Gamma0.0095 Theoretical9.05 Ask9.8 Theta-0.2281 Intrinsic Value0.09 Volume0 Vega0.0064 Time Value-0.09 Open Interest1 Rho-0.0035 Delta / Theta0.7166
0.81	24.62%	0.8	0.9	105	14.00	1.35	-20.59%	1.15	1.6	6
APPX Call 14.00 Exp: Sep 18, 2026 Last: 0.81 Chg.: 24.62% SymbolAPPX\|20260918\|14.00C Delta0.4621 Imp Vol1.028 Bid0.8 Gamma0.1468 Theoretical0.85 Ask0.9 Theta-0.0389 Intrinsic Value-0.54 Volume105 Vega0.0105 Time Value1.35 Open Interest343 Rho0.0021 Delta / Theta-11.8752 APPX Put 14.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: -20.59% SymbolAPPX\|20260918\|14.00P Delta-0.5405 Imp Vol1.0116 Bid1.15 Gamma0.1493 Theoretical1.38 Ask1.6 Theta-0.037 Intrinsic Value0.54 Volume6 Vega0.0104 Time Value0.81 Open Interest237 Rho-0.0028 Delta / Theta14.6085
0.55	22.22%	0.35	0.6	27	15.00	1.92	6.67%	1.6	2.25	5
APPX Call 15.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 22.22% SymbolAPPX\|20260918\|15.00C Delta0.317 Imp Vol0.9695 Bid0.35 Gamma0.1396 Theoretical0.48 Ask0.6 Theta-0.0328 Intrinsic Value-1.54 Volume27 Vega0.0094 Time Value2.09 Open Interest406 Rho0.0015 Delta / Theta-9.6529 APPX Put 15.00 Exp: Sep 18, 2026 Last: 1.92 Chg.: 6.67% SymbolAPPX\|20260918\|15.00P Delta-0.7108 Imp Vol0.8695 Bid1.6 Gamma0.15 Theoretical1.93 Ask2.25 Theta-0.027 Intrinsic Value1.54 Volume5 Vega0.009 Time Value0.38 Open Interest180 Rho-0.0035 Delta / Theta26.304
0.32	-20%	0.2	0.45	6	16.00	3.4	0%	2.5	3.3	0
APPX Call 16.00 Exp: Sep 18, 2026 Last: 0.32 Chg.: -20% SymbolAPPX\|20260918\|16.00C Delta0.2265 Imp Vol1.0366 Bid0.2 Gamma0.1103 Theoretical0.32 Ask0.45 Theta-0.0296 Intrinsic Value-2.54 Volume6 Vega0.0079 Time Value2.86 Open Interest142 Rho0.001 Delta / Theta-7.6498 APPX Put 16.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolAPPX\|20260918\|16.00P Delta-0.7636 Imp Vol1.0783 Bid2.5 Gamma0.1091 Theoretical2.9 Ask3.3 Theta-0.0302 Intrinsic Value2.54 Volume0 Vega0.0081 Time Value0.86 Open Interest119 Rho-0.0039 Delta / Theta25.2607
0	0%	0	0	0	41.67	0	0%	0	0	0
APPX Call 41.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|41.67C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.78 Volume0 Vega0 Time Value1.78 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260918\|41.67P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,005.90	-14.20	-0.16%
ASX 200 Futures	8,998.0	-34.0	-0.38%
ASX All Ordinaries	9,196.00	-2.30	-0.03%
US 500	7,706.9	-40.7	-0.53%
Dow Jones	53,414.25	-271.86	-0.51%
China A50 Futures	14,697.5	+86.5	+0.59%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Natural Gas	2.94	+0.03	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
Copper	6.67	0.00	0.05%
US Sugar #11	18.02	-0.05	-0.28%
US Coffee C	292.90	-2.45	-0.83%

Australia 10Y	5.194	+0.017	+0.33%
Australia 5Y	4.830	+0.034	+0.71%
New Zealand 10Y	4.818	+0.013	+0.27%
U.S. 10Y	4.782	+0.020	+0.42%
Japan 10Y	2.911	-0.037	-1.26%
China 10Y	1.679	-0.052	-3.00%
Singapore 10Y	2.383	-0.008	-0.33%

CSL	174.50	-1.00	-0.57%
Woolworths	40.320	+0.320	+0.80%
ANZ Holdings	37.950	-0.060	-0.16%
Commonwealth Bank Australia	160.420	-0.160	-0.10%
Telstra Group	4.800	+0.040	+0.84%
National Australia Bank	39.250	-0.020	-0.05%
BHP Group Ltd	62.250	-1.530	-2.40%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	13.46	+0.53	+4.10%
FLASH/USD	0.000405	-0.000003	-0.65%
ESPE	6.28	-0.04	-0.63%