Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.59 -0.73 -2.01%

05:11:37 - Real-time Cboe. Currency in USD

Volume: 2,184,516
Bid/Ask: 0.00 / 0.00
Day's Range: 34.50 - 36.35

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

View AMZU options chain data for the Direxion Daily AMZN Bull 1.5X Shares ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Direxion Daily AMZN Bull 1.5X Shares ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	23.4	0	13.00	0	0%	0	0.05	0
AMZU Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|13.00C Delta0.9819 Imp Vol10.6919 Bid22.3 Gamma0.0022 Theoretical22.85 Ask23.4 Theta-0.4477 Intrinsic Value22.65 Volume0 Vega0.0008 Time Value-22.65 Open Interest0 Rho0.0003 Delta / Theta-2.1932 AMZU Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|13.00P Delta-0.0046 Imp Vol8.1283 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1033 Intrinsic Value-22.65 Volume0 Vega0.0003 Time Value22.65 Open Interest236 Rho0 Delta / Theta0.0448
0	0%	21.3	22.3	0	14.00	0.05	0%	0	0.05	0
AMZU Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|14.00C Delta0.9851 Imp Vol9.3342 Bid21.3 Gamma0.0022 Theoretical21.8 Ask22.3 Theta-0.3326 Intrinsic Value21.65 Volume0 Vega0.0007 Time Value-21.65 Open Interest0 Rho0.0004 Delta / Theta-2.9621 AMZU Put 14.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAMZU\|20260717\|14.00P Delta-0.005 Imp Vol7.5658 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.1027 Intrinsic Value-21.65 Volume0 Vega0.0003 Time Value21.7 Open Interest31 Rho0 Delta / Theta0.0485
20.88	0%	20.3	21.3	1	15.00	0.04	0%	0	0.65	0
AMZU Call 15.00 Exp: Jul 17, 2026 Last: 20.88 Chg.: 0% SymbolAMZU\|20260717\|15.00C Delta0.984 Imp Vol8.7009 Bid20.3 Gamma0.0025 Theoretical20.8 Ask21.3 Theta-0.3299 Intrinsic Value20.65 Volume1 Vega0.0007 Time Value0.23 Open Interest30 Rho0.0004 Delta / Theta-2.983 AMZU Put 15.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolAMZU\|20260717\|15.00P Delta-0.0334 Imp Vol10.737 Bid0 Gamma0.0037 Theoretical0.33 Ask0.65 Theta-0.7513 Intrinsic Value-20.65 Volume0 Vega0.0014 Time Value20.69 Open Interest40 Rho0 Delta / Theta0.0445
0	0%	0	0	0	34.00	0	0%	0	0	0
AMZU Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	35.00	0	0%	0	0	0
AMZU Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0
					35.65	Price @ Jul 17, 2026 19:09 GMT
0.15	-85%	0.05	0.35	38	35.80	0.3	200%	0.15	0.5	38
AMZU Call 35.80 Exp: Jul 17, 2026 Last: 0.15 Chg.: -85% SymbolAMZU\|20260717\|35.80C Delta0.4359 Imp Vol0.3369 Bid0.05 Gamma0.6304 Theoretical0.2 Ask0.35 Theta-0.1263 Intrinsic Value-0.15 Volume38 Vega0.0073 Time Value0.3 Open Interest481 Rho0.0004 Delta / Theta-3.4504 AMZU Put 35.80 Exp: Jul 17, 2026 Last: 0.3 Chg.: 200% SymbolAMZU\|20260717\|35.80P Delta-0.5596 Imp Vol0.362 Bid0.15 Gamma0.5883 Theoretical0.33 Ask0.5 Theta-0.1326 Intrinsic Value0.15 Volume38 Vega0.0073 Time Value0.15 Open Interest229 Rho-0.0005 Delta / Theta4.2205
0	0%	0	0	0	36.00	0	0%	0	0	0
AMZU Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest0 Rho0 Delta / Theta0 AMZU Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0
0.03	-93.75%	0	0.05	100	36.80	1.09	36.25%	0.65	1.45	2
AMZU Call 36.80 Exp: Jul 17, 2026 Last: 0.03 Chg.: -93.75% SymbolAMZU\|20260717\|36.80C Delta0.0749 Imp Vol0.405 Bid0 Gamma0.1883 Theoretical0.03 Ask0.05 Theta-0.0542 Intrinsic Value-1.15 Volume100 Vega0.0026 Time Value1.18 Open Interest259 Rho0.0001 Delta / Theta-1.3832 AMZU Put 36.80 Exp: Jul 17, 2026 Last: 1.09 Chg.: 36.25% SymbolAMZU\|20260717\|36.80P Delta-0.9969 Imp Vol0.2428 Bid0.65 Gamma0.0219 Theoretical1.11 Ask1.45 Theta-0.0016 Intrinsic Value1.15 Volume2 Vega0.0002 Time Value-0.06 Open Interest105 Rho-0.0001 Delta / Theta640.2749
0.02	-95%	0	0.05	51	37.80	2.12	149.41%	1.6	2.45	5
AMZU Call 37.80 Exp: Jul 17, 2026 Last: 0.02 Chg.: -95% SymbolAMZU\|20260717\|37.80C Delta0.0494 Imp Vol0.6617 Bid0 Gamma0.0833 Theoretical0.03 Ask0.05 Theta-0.0638 Intrinsic Value-2.15 Volume51 Vega0.0019 Time Value2.17 Open Interest293 Rho0 Delta / Theta-0.7747 AMZU Put 37.80 Exp: Jul 17, 2026 Last: 2.12 Chg.: 149.41% SymbolAMZU\|20260717\|37.80P Delta-0.9711 Imp Vol0.582 Bid1.6 Gamma0.0659 Theoretical2.12 Ask2.45 Theta-0.034 Intrinsic Value2.15 Volume5 Vega0.0012 Time Value-0.03 Open Interest174 Rho-0.0005 Delta / Theta28.5648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,796.70	-44.00	-0.50%
ASX 200 Futures	8,782.0	-4.0	-0.05%
ASX All Ordinaries	8,978.80	-58.10	-0.64%
US 500	7,457.9	-76.0	-1.01%
Dow Jones	52,175.81	-377.16	-0.72%
China A50 Futures	14,458.5	-391.5	-2.64%
Dollar Index	100.585	+0.016	+0.02%

Crude Oil WTI	82.07	+3.12	+3.95%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,010.32	+18.22	+0.46%
Silver	56.223	+0.035	+0.06%
Copper	6.2593	-0.0827	-1.30%
US Sugar #11	14.82	+0.38	+2.63%
US Coffee C	321.10	+8.50	+2.72%

Australia 10Y	4.919	+0.013	+0.26%
Australia 5Y	4.570	+0.018	+0.40%
New Zealand 10Y	4.680	+0.005	+0.11%
U.S. 10Y	4.541	-0.028	-0.61%
Japan 10Y	2.700	-0.021	-0.77%
China 10Y	1.732	-0.007	-0.40%
Singapore 10Y	2.228	+0.003	+0.13%

CSL	123.32	+1.37	+1.12%
Woolworths	39.200	+0.120	+0.31%
ANZ Holdings	36.060	-0.150	-0.41%
Commonwealth Bank Australia	171.780	-1.350	-0.78%
Telstra Group	5.040	+0.130	+2.65%
National Australia Bank	39.850	+0.090	+0.23%
BHP Group Ltd	57.540	-1.600	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	35.59	-0.73	-2.01%
	MSDA	10.235	0.000	0.00%