Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.32 +0.02 +0.03%

01:26:51 - Real-time Cboe. Currency in USD

Volume: 72,976
Bid/Ask: 0.00 / 0.00
Day's Range: 63.73 - 64.66

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

View BLOK options chain data for the Amplify Transformational Data Sharing ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Amplify Transformational Data Sharing ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	5.6	0	62.00	0	0%	0.35	3.6	0
BLOK Call 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|62.00C Delta0.6591 Imp Vol0.4051 Bid2.75 Gamma0.0518 Theoretical4.175 Ask5.6 Theta-0.0519 Intrinsic Value2.25 Volume0 Vega0.0641 Time Value-2.25 Open Interest27 Rho0.0283 Delta / Theta-12.6922 BLOK Put 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|62.00P Delta-0.3521 Imp Vol0.4449 Bid0.35 Gamma0.0478 Theoretical1.975 Ask3.6 Theta-0.0513 Intrinsic Value-2.25 Volume0 Vega0.0649 Time Value2.25 Open Interest1 Rho-0.016 Delta / Theta6.861
0	0%	2.15	5	0	63.00	0	0%	0.8	3.9	0
BLOK Call 63.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|63.00C Delta0.6046 Imp Vol0.4033 Bid2.15 Gamma0.0546 Theoretical3.575 Ask5 Theta-0.0538 Intrinsic Value1.25 Volume0 Vega0.0673 Time Value-1.25 Open Interest24 Rho0.0261 Delta / Theta-11.2335 BLOK Put 63.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|63.00P Delta-0.4017 Imp Vol0.4379 Bid0.8 Gamma0.0507 Theoretical2.35 Ask3.9 Theta-0.0524 Intrinsic Value-1.25 Volume0 Vega0.0676 Time Value1.25 Open Interest1 Rho-0.0181 Delta / Theta7.6679
0	0%	1.55	4	0	64.00	0	0%	1.3	3.7	0
BLOK Call 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|64.00C Delta0.5492 Imp Vol0.3646 Bid1.55 Gamma0.0621 Theoretical2.775 Ask4 Theta-0.05 Intrinsic Value0.25 Volume0 Vega0.0692 Time Value-0.25 Open Interest6 Rho0.0241 Delta / Theta-10.9861 BLOK Put 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|64.00P Delta-0.4538 Imp Vol0.3911 Bid1.3 Gamma0.0582 Theoretical2.5 Ask3.7 Theta-0.0475 Intrinsic Value-0.25 Volume0 Vega0.0692 Time Value0.25 Open Interest0 Rho-0.0198 Delta / Theta9.5575
					64.25	Price @ May 22, 2026 15:22 GMT
0	0%	1.25	4	0	65.00	0	0%	1.75	4.9	0
BLOK Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|65.00C Delta0.4932 Imp Vol0.4115 Bid1.25 Gamma0.0554 Theoretical2.625 Ask4 Theta-0.0561 Intrinsic Value-0.75 Volume0 Vega0.0698 Time Value0.75 Open Interest17 Rho0.0215 Delta / Theta-8.7984 BLOK Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|65.00P Delta-0.5065 Imp Vol0.4343 Bid1.75 Gamma0.0528 Theoretical3.325 Ask4.9 Theta-0.0531 Intrinsic Value0.75 Volume0 Vega0.0697 Time Value-0.75 Open Interest1 Rho-0.0222 Delta / Theta9.5453
0	0%	0.9	3.8	0	66.00	0	0%	2.3	5.4	0
BLOK Call 66.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|66.00C Delta0.4442 Imp Vol0.4326 Bid0.9 Gamma0.0522 Theoretical2.35 Ask3.8 Theta-0.058 Intrinsic Value-1.75 Volume0 Vega0.0691 Time Value1.75 Open Interest10 Rho0.0194 Delta / Theta-7.6641 BLOK Put 66.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|66.00P Delta-0.5602 Imp Vol0.4266 Bid2.3 Gamma0.0532 Theoretical3.85 Ask5.4 Theta-0.0512 Intrinsic Value1.75 Volume0 Vega0.0689 Time Value-1.75 Open Interest0 Rho-0.0242 Delta / Theta10.9461
0	0%	0.6	3.2	0	67.00	0	0%	3.1	5.1	0
BLOK Call 67.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|67.00C Delta0.3902 Imp Vol0.4211 Bid0.6 Gamma0.0521 Theoretical1.9 Ask3.2 Theta-0.0546 Intrinsic Value-2.75 Volume0 Vega0.0671 Time Value2.75 Open Interest9 Rho0.0172 Delta / Theta-7.1412 BLOK Put 67.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260618\|67.00P Delta-0.6345 Imp Vol0.3695 Bid3.1 Gamma0.0588 Theoretical4.1 Ask5.1 Theta-0.0414 Intrinsic Value2.75 Volume0 Vega0.0656 Time Value-2.75 Open Interest0 Rho-0.0262 Delta / Theta15.3289
70.8	0%	74.6	77.2	0	95.00	0	0%	0	0	0
BLOK Call 95.00 Exp: Jun 18, 2026 Last: 70.8 Chg.: 0% SymbolMS\|20260618\|95.00C Delta0 Imp Vol0 Bid74.6 Gamma0 Theoretical0 Ask77.2 Theta0 Intrinsic Value-32.42 Volume0 Vega0 Time Value103.22 Open Interest94 Rho0 Delta / Theta0 BLOK Put 95.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value32.42 Volume0 Vega0 Time Value-32.42 Open Interest0 Rho0 Delta / Theta0
60	0%	64.7	67.65	0	105.00	0	0%	0	0	0
BLOK Call 105.00 Exp: Jun 18, 2026 Last: 60 Chg.: 0% SymbolMS\|20260618\|105.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask67.65 Theta0 Intrinsic Value-42.42 Volume0 Vega0 Time Value102.42 Open Interest82 Rho0 Delta / Theta0 BLOK Put 105.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value42.42 Volume0 Vega0 Time Value-42.42 Open Interest0 Rho0 Delta / Theta0
53.9	0%	60.15	62.95	0	110.00	1.17	0%	1.23	1.49	15
BLOK Call 110.00 Exp: Jun 18, 2026 Last: 53.9 Chg.: 0% SymbolMS\|20260618\|110.00C Delta0.9915 Imp Vol6.7065 Bid60.15 Gamma0.0001 Theoretical61.55 Ask62.95 Theta-0.018 Intrinsic Value-47.42 Volume0 Vega0.0108 Time Value101.32 Open Interest139 Rho0.0027 Delta / Theta-55.208 BLOK Put 110.00 Exp: Jun 18, 2026 Last: 1.17 Chg.: 0% SymbolMS\|20260618\|110.00P Delta0 Imp Vol0 Bid1.23 Gamma0 Theoretical0 Ask1.49 Theta0 Intrinsic Value47.42 Volume15 Vega0 Time Value-46.25 Open Interest1,935 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,657.00	+35.30	+0.41%
ASX 200 Futures	8,655.5	-28.0	-0.32%
ASX All Ordinaries	8,877.20	+36.40	+0.41%
US 500	7,495.6	+49.9	+0.67%
Dow Jones	50,704.33	+418.67	+0.83%
China A50 Futures	15,354.0	-66.0	-0.43%
Dollar Index	99.255	+0.150	+0.15%

Crude Oil WTI	97.56	+1.21	+1.26%
Natural Gas	2.920	-0.098	-3.25%
Gold	4,518.90	-23.60	-0.52%
Silver	76.210	-0.520	-0.68%
Copper	6.3658	+0.0718	+1.14%
US Sugar #11	14.68	-0.05	-0.34%
US Coffee C	273.75	+0.35	+0.13%

Australia 10Y	4.930	-0.006	-0.12%
Australia 5Y	4.617	+0.003	+0.07%
New Zealand 10Y	4.718	-0.027	-0.57%
U.S. 10Y	4.582	-0.008	-0.17%
Japan 10Y	2.757	+0.003	+0.11%
China 10Y	1.750	-0.055	-3.05%
Singapore 10Y	2.126	-0.057	-2.61%

CSL	99.76	-0.29	-0.29%
Woolworths	34.680	+0.190	+0.55%
ANZ Holdings	35.500	+0.180	+0.51%
Commonwealth Bank Australia	165.670	+1.540	+0.94%
Telstra Group	5.380	-0.080	-1.47%
National Australia Bank	37.850	+0.190	+0.50%
BHP Group Ltd	59.750	+0.650	+1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	64.32	+0.02	+0.03%
	UROV	16.24	0.00	0.00%