Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.50 -0.28 -0.42%

05:59:59 - Closed. Currency in USD

After Hours

66.50

0.00

0.00%

6:10:05 - Real-time Data

Volume: 194,294
Bid/Ask: 0.00 / 0.00
Day's Range: 66.39 - 69.11

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

View BLOK options chain data for the Amplify Transformational Data Sharing ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Amplify Transformational Data Sharing ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	18.9	0	50.00	0	0%	0	0.75	0
BLOK Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|50.00C Delta0.8963 Imp Vol0.9718 Bid16.3 Gamma0.0106 Theoretical17.6 Ask18.9 Theta-0.0652 Intrinsic Value16.5 Volume0 Vega0.0314 Time Value-16.5 Open Interest0 Rho0.0288 Delta / Theta-13.7508 BLOK Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|50.00P Delta-0.0607 Imp Vol0.7594 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-16.5 Volume0 Vega0.0209 Time Value16.5 Open Interest2 Rho-0.0028 Delta / Theta1.9338
0	0%	15.4	17.9	0	51.00	0	0%	0	0.75	0
BLOK Call 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|51.00C Delta0.8884 Imp Vol0.9367 Bid15.4 Gamma0.0117 Theoretical16.65 Ask17.9 Theta-0.0662 Intrinsic Value15.5 Volume0 Vega0.0331 Time Value-15.5 Open Interest0 Rho0.0291 Delta / Theta-13.4144 BLOK Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|51.00P Delta-0.0639 Imp Vol0.7175 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-15.5 Volume0 Vega0.0218 Time Value15.5 Open Interest0 Rho-0.0029 Delta / Theta2.0719
0	0%	14.3	17	0	52.00	0	0%	0	0.75	0
BLOK Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|52.00C Delta0.8829 Imp Vol0.8864 Bid14.3 Gamma0.0127 Theoretical15.65 Ask17 Theta-0.065 Intrinsic Value14.5 Volume0 Vega0.0342 Time Value-14.5 Open Interest0 Rho0.0295 Delta / Theta-13.587 BLOK Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|52.00P Delta-0.0675 Imp Vol0.6762 Bid0 Gamma0.0111 Theoretical0.37 Ask0.75 Theta-0.0303 Intrinsic Value-14.5 Volume0 Vega0.0227 Time Value14.5 Open Interest0 Rho-0.0031 Delta / Theta2.2278
					66.5	Price @ Jun 22, 2026 20:20 GMT
3.01	0%	2.5	4.4	0	67.00	2.9	-8.81%	1.9	3.2	1
BLOK Call 67.00 Exp: Jul 17, 2026 Last: 3.01 Chg.: 0% SymbolBLOK\|20260717\|67.00C Delta0.514 Imp Vol0.5167 Bid2.5 Gamma0.0443 Theoretical3.45 Ask4.4 Theta-0.0748 Intrinsic Value-0.5 Volume0 Vega0.0694 Time Value3.51 Open Interest4 Rho0.0211 Delta / Theta-6.8706 BLOK Put 67.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: -8.81% SymbolBLOK\|20260717\|67.00P Delta-0.5046 Imp Vol0.343 Bid1.9 Gamma0.0672 Theoretical2.55 Ask3.2 Theta-0.0446 Intrinsic Value0.5 Volume1 Vega0.0694 Time Value2.4 Open Interest1 Rho-0.0207 Delta / Theta11.3103
0	0%	2	3.9	0	68.00	0	0%	2.2	4	0
BLOK Call 68.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|68.00C Delta0.4688 Imp Vol0.5077 Bid2 Gamma0.045 Theoretical2.95 Ask3.9 Theta-0.0731 Intrinsic Value-1.5 Volume0 Vega0.0693 Time Value1.5 Open Interest5 Rho0.0193 Delta / Theta-6.4107 BLOK Put 68.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|68.00P Delta-0.5719 Imp Vol0.3398 Bid2.2 Gamma0.0669 Theoretical3.1 Ask4 Theta-0.0431 Intrinsic Value1.5 Volume0 Vega0.0683 Time Value-1.5 Open Interest0 Rho-0.0229 Delta / Theta13.2799
1.98	-5.71%	1.7	3.3	5	69.00	0	0%	2.7	4.6	0
BLOK Call 69.00 Exp: Jul 17, 2026 Last: 1.98 Chg.: -5.71% SymbolBLOK\|20260717\|69.00C Delta0.4233 Imp Vol0.4995 Bid1.7 Gamma0.045 Theoretical2.5 Ask3.3 Theta-0.0707 Intrinsic Value-2.5 Volume5 Vega0.0682 Time Value4.48 Open Interest4 Rho0.0176 Delta / Theta-5.9905 BLOK Put 69.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|69.00P Delta-0.6429 Imp Vol0.3265 Bid2.7 Gamma0.0663 Theoretical3.65 Ask4.6 Theta-0.0387 Intrinsic Value2.5 Volume0 Vega0.0648 Time Value-2.5 Open Interest0 Rho-0.0246 Delta / Theta16.5943
0	0%	51.3	53.8	0	120.00	0	0%	0	0	0
BLOK Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|120.00C Delta0.9129 Imp Vol3.9223 Bid51.3 Gamma0.0008 Theoretical52.55 Ask53.8 Theta-0.0674 Intrinsic Value-57.42 Volume0 Vega0.0789 Time Value57.42 Open Interest0 Rho0.029 Delta / Theta-13.5385 BLOK Put 120.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.42 Volume0 Vega0 Time Value-57.42 Open Interest0 Rho0 Delta / Theta0
0	0%	47	49.75	0	125.00	0	0%	0	0	0
BLOK Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|125.00C Delta0.8741 Imp Vol3.4862 Bid47 Gamma0.0012 Theoretical48.37 Ask49.75 Theta-0.0784 Intrinsic Value-62.42 Volume0 Vega0.103 Time Value62.42 Open Interest0 Rho0.04 Delta / Theta-11.1495 BLOK Put 125.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value62.42 Volume0 Vega0 Time Value-62.42 Open Interest0 Rho0 Delta / Theta0
0	0%	42.65	45.45	0	130.00	0	0%	0	0	0
BLOK Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|130.00C Delta0.8318 Imp Vol3.1312 Bid42.65 Gamma0.0016 Theoretical44.05 Ask45.45 Theta-0.0856 Intrinsic Value-67.42 Volume0 Vega0.1251 Time Value67.42 Open Interest0 Rho0.0507 Delta / Theta-9.7165 BLOK Put 130.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value67.42 Volume0 Vega0 Time Value-67.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,816.10	-12.60	-0.14%
ASX 200 Futures	8,829.5	+18.0	+0.20%
ASX All Ordinaries	9,031.20	-16.10	-0.18%
US 500	7,473.5	-27.1	-0.36%
Dow Jones	51,712.53	+147.83	+0.29%
China A50 Futures	16,010.0	+261.0	+1.66%
Dollar Index	100.790	+0.172	+0.17%

Crude Oil WTI	74.02	-1.83	-2.41%
Natural Gas	3.263	-0.013	-0.40%
Gold	4,208.67	-37.23	-0.88%
Silver	65.265	+0.355	+0.55%
Copper	6.3675	+0.0305	+0.48%
US Sugar #11	13.86	-0.27	-1.91%
US Coffee C	266.45	-1.35	-0.50%

Australia 10Y	4.831	+0.022	+0.46%
Australia 5Y	4.487	+0.003	+0.07%
New Zealand 10Y	4.473	+0.010	+0.22%
U.S. 10Y	4.510	+0.057	+1.28%
Japan 10Y	2.681	+0.035	+1.32%
China 10Y	1.731	-0.021	-1.20%
Singapore 10Y	2.108	0.000	0.00%

CSL	112.88	-3.44	-2.96%
Woolworths	38.550	+0.230	+0.60%
ANZ Holdings	35.250	+0.220	+0.63%
Commonwealth Bank Australia	163.410	+1.010	+0.62%
Telstra Group	5.040	-0.010	-0.20%
National Australia Bank	37.870	+0.130	+0.34%
BHP Group Ltd	60.340	-1.060	-1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	66.50	-0.28	-0.42%