Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.82 -2.09 -3.22%

01:52:55 - Real-time Cboe. Currency in USD

Volume: 134,941
Bid/Ask: 0.00 / 0.00
Day's Range: 62.82 - 64.28

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

View BLOK options chain data for the Amplify Transformational Data Sharing ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Amplify Transformational Data Sharing ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	20.4	0	45.00	0	0%	0	2.15	0
BLOK Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|45.00C Delta0.9803 Imp Vol0.7363 Bid17.2 Gamma0.0042 Theoretical18.8 Ask20.4 Theta-0.0171 Intrinsic Value18.05 Volume0 Vega0.0073 Time Value-18.05 Open Interest2 Rho0.0251 Delta / Theta-57.3024 BLOK Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|45.00P Delta-0.1005 Imp Vol1.2915 Bid0 Gamma0.0089 Theoretical1.08 Ask2.15 Theta-0.082 Intrinsic Value-18.05 Volume0 Vega0.0269 Time Value18.05 Open Interest0 Rho-0.004 Delta / Theta1.2259
0	0%	14.1	16.4	0	49.00	0	0%	0	2.15	0
BLOK Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|49.00C Delta0.918 Imp Vol0.8508 Bid14.1 Gamma0.0117 Theoretical15.25 Ask16.4 Theta-0.0511 Intrinsic Value14.05 Volume0 Vega0.0231 Time Value-14.05 Open Interest0 Rho0.0248 Delta / Theta-17.9638 BLOK Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|49.00P Delta-0.1213 Imp Vol1.0518 Bid0 Gamma0.0126 Theoretical1.08 Ask2.15 Theta-0.0762 Intrinsic Value-14.05 Volume0 Vega0.0308 Time Value14.05 Open Interest3 Rho-0.0046 Delta / Theta1.5911
0	0%	12.2	15.5	0	50.00	0	0%	0	2.2	0
BLOK Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|50.00C Delta0.9657 Imp Vol0.5783 Bid12.2 Gamma0.0086 Theoretical13.85 Ask15.5 Theta-0.0207 Intrinsic Value13.05 Volume0 Vega0.0116 Time Value-13.05 Open Interest0 Rho0.0274 Delta / Theta-46.655 BLOK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|50.00P Delta-0.1291 Imp Vol1.0016 Bid0 Gamma0.0138 Theoretical1.1 Ask2.2 Theta-0.0758 Intrinsic Value-13.05 Volume0 Vega0.0321 Time Value13.05 Open Interest0 Rho-0.0049 Delta / Theta1.7038
					63.05	Price @ Aug 28, 2026 15:50 GMT
2.9	0%	2	2.6	0	64.00	0	0%	2.2	3.2	0
BLOK Call 64.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 0% SymbolBLOK\|20260918\|64.00C Delta0.5028 Imp Vol0.3971 Bid2 Gamma0.0658 Theoretical2.3 Ask2.6 Theta-0.0605 Intrinsic Value-0.95 Volume0 Vega0.0609 Time Value3.85 Open Interest15 Rho0.0171 Delta / Theta-8.3094 BLOK Put 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|64.00P Delta-0.4973 Imp Vol0.4207 Bid2.2 Gamma0.0624 Theoretical2.7 Ask3.2 Theta-0.0581 Intrinsic Value0.95 Volume0 Vega0.0608 Time Value-0.95 Open Interest1 Rho-0.0167 Delta / Theta8.564
2.83	0%	1.6	2.75	0	65.00	0	0%	2.4	3.7	0
BLOK Call 65.00 Exp: Sep 18, 2026 Last: 2.83 Chg.: 0% SymbolBLOK\|20260918\|65.00C Delta0.4496 Imp Vol0.448 Bid1.6 Gamma0.0579 Theoretical2.18 Ask2.75 Theta-0.067 Intrinsic Value-1.95 Volume0 Vega0.0604 Time Value4.78 Open Interest33 Rho0.0152 Delta / Theta-6.7065 BLOK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|65.00P Delta-0.5679 Imp Vol0.3846 Bid2.4 Gamma0.0674 Theoretical3.05 Ask3.7 Theta-0.0517 Intrinsic Value1.95 Volume0 Vega0.0599 Time Value-1.95 Open Interest0 Rho-0.0185 Delta / Theta10.9882
0	0%	0.4	2.35	0	66.00	0	0%	3	4.5	0
BLOK Call 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|66.00C Delta0.3671 Imp Vol0.3757 Bid0.4 Gamma0.0657 Theoretical1.38 Ask2.35 Theta-0.0536 Intrinsic Value-2.95 Volume0 Vega0.0575 Time Value2.95 Open Interest6 Rho0.0126 Delta / Theta-6.8511 BLOK Put 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260918\|66.00P Delta-0.6278 Imp Vol0.396 Bid3 Gamma0.0631 Theoretical3.75 Ask4.5 Theta-0.0509 Intrinsic Value2.95 Volume0 Vega0.0577 Time Value-2.95 Open Interest0 Rho-0.0201 Delta / Theta12.3366
58.4	0%	70	73.05	0	100.00	2.24	0%	1.39	1.8	0
BLOK Call 100.00 Exp: Sep 18, 2026 Last: 58.4 Chg.: 0% SymbolMS\|20260918\|100.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73.05 Theta0 Intrinsic Value-37.42 Volume0 Vega0 Time Value95.82 Open Interest50 Rho0 Delta / Theta0 BLOK Put 100.00 Exp: Sep 18, 2026 Last: 2.24 Chg.: 0% SymbolMS\|20260918\|100.00P Delta0 Imp Vol0 Bid1.39 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value37.42 Volume0 Vega0 Time Value-35.18 Open Interest343 Rho0 Delta / Theta0
48.05	0%	60.75	64.65	0	110.00	2.75	0%	2.06	2.68	0
BLOK Call 110.00 Exp: Sep 18, 2026 Last: 48.05 Chg.: 0% SymbolMS\|20260918\|110.00C Delta0 Imp Vol0 Bid60.75 Gamma0 Theoretical0 Ask64.65 Theta0 Intrinsic Value-47.42 Volume0 Vega0 Time Value95.47 Open Interest43 Rho0 Delta / Theta0 BLOK Put 110.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolMS\|20260918\|110.00P Delta0 Imp Vol0 Bid2.06 Gamma0 Theoretical0 Ask2.68 Theta0 Intrinsic Value47.42 Volume0 Vega0 Time Value-44.67 Open Interest271 Rho0 Delta / Theta0
44.7	0%	52	55.6	0	120.00	0	0%	0	0	0
BLOK Call 120.00 Exp: Sep 18, 2026 Last: 44.7 Chg.: 0% SymbolMS\|20260918\|120.00C Delta0.9242 Imp Vol3.6213 Bid52 Gamma0.0007 Theoretical53.8 Ask55.6 Theta-0.0498 Intrinsic Value-57.42 Volume0 Vega0.0801 Time Value102.12 Open Interest170 Rho0.0325 Delta / Theta-18.5686 BLOK Put 120.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.42 Volume0 Vega0 Time Value-57.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,092.30	+54.10	+0.60%
ASX 200 Futures	9,010.5	+9.5	+0.11%
ASX All Ordinaries	9,294.20	+51.00	+0.55%
US 500	7,732.6	+1.8	+0.02%
Dow Jones	53,637.28	+67.84	+0.13%
China A50 Futures	14,685.0	-33.5	-0.23%
Dollar Index	99.485	+0.393	+0.40%

Crude Oil WTI	83.03	-0.50	-0.60%
Natural Gas	2.869	-0.045	-1.54%
Gold	4,596.70	-67.30	-1.44%
Silver	68.565	-0.866	-1.25%
Copper	6.5838	-0.0372	-0.56%
US Sugar #11	17.56	-0.63	-3.46%
US Coffee C	313.63	+3.98	+1.29%

Australia 10Y	5.086	-0.002	-0.04%
Australia 5Y	4.737	+0.017	+0.36%
New Zealand 10Y	4.770	+0.015	+0.32%
U.S. 10Y	4.707	+0.035	+0.75%
Japan 10Y	2.926	+0.034	+1.18%
China 10Y	1.698	-0.005	-0.29%
Singapore 10Y	2.342	+0.035	+1.52%

CSL	172.32	-1.56	-0.90%
Woolworths	39.650	+0.100	+0.25%
ANZ Holdings	36.730	+0.270	+0.74%
Commonwealth Bank Australia	157.250	+2.290	+1.48%
Telstra Group	4.610	+0.030	+0.66%
National Australia Bank	38.290	+0.310	+0.82%
BHP Group Ltd	67.300	+0.900	+1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	62.82	-2.09	-3.22%