Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.62 +0.30 +0.56%

06:59:59 - Closed. Currency in USD

After Hours

53.10

-0.52

-0.97%

12:04:50 - Real-time Data

Volume: 138,398
Bid/Ask: 0.00 / 0.00
Day's Range: 52.99 - 54.27

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.8	0	40.00	0	0%	0	0.75	0
BLOK Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|40.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.62 Volume0 Vega0 Time Value-13.62 Open Interest0 Rho0 Delta / Theta0 BLOK Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|40.00P Delta-0.1022 Imp Vol1.6389 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.1361 Intrinsic Value-13.62 Volume0 Vega0.015 Time Value13.62 Open Interest0 Rho-0.0014 Delta / Theta0.751
10.23	0%	7.7	9.6	0	45.00	0.4	0%	0	0.75	0
BLOK Call 45.00 Exp: Mar 20, 2026 Last: 10.23 Chg.: 0% SymbolBLOK\|20260320\|45.00C Delta0.9927 Imp Vol0.4654 Bid7.7 Gamma0.0052 Theoretical8.65 Ask9.6 Theta-0.0089 Intrinsic Value8.62 Volume0 Vega0.0017 Time Value1.61 Open Interest0 Rho0.011 Delta / Theta-112.0915 BLOK Put 45.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolBLOK\|20260320\|45.00P Delta-0.1415 Imp Vol1.1366 Bid0 Gamma0.0234 Theoretical0.75 Ask0.75 Theta-0.1184 Intrinsic Value-8.62 Volume0 Vega0.0189 Time Value9.02 Open Interest36 Rho-0.0019 Delta / Theta1.1951
0	0%	3.4	4.8	0	50.00	1.4	0%	0.2	1	0
BLOK Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|50.00C Delta0.8166 Imp Vol0.5205 Bid3.4 Gamma0.0606 Theoretical4.1 Ask4.8 Theta-0.0686 Intrinsic Value3.62 Volume0 Vega0.0223 Time Value-3.62 Open Interest0 Rho0.0098 Delta / Theta-11.912 BLOK Put 50.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolBLOK\|20260320\|50.00P Delta-0.2076 Imp Vol0.5824 Bid0.2 Gamma0.0584 Theoretical0.6 Ask1 Theta-0.0769 Intrinsic Value-3.62 Volume0 Vega0.0241 Time Value5.02 Open Interest28 Rho-0.0026 Delta / Theta2.7
					53.62	Price @ Mar 11, 2026 20:20 GMT
1.73	0%	1	2.05	0	54.00	3.8	0%	1.15	3.9	0
BLOK Call 54.00 Exp: Mar 20, 2026 Last: 1.73 Chg.: 0% SymbolBLOK\|20260320\|54.00C Delta0.4828 Imp Vol0.5033 Bid1 Gamma0.0941 Theoretical1.53 Ask2.05 Theta-0.0962 Intrinsic Value-0.38 Volume0 Vega0.0335 Time Value2.11 Open Interest3 Rho0.006 Delta / Theta-5.0171 BLOK Put 54.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: 0% SymbolBLOK\|20260320\|54.00P Delta-0.5028 Imp Vol0.6955 Bid1.15 Gamma0.0683 Theoretical2.53 Ask3.9 Theta-0.1272 Intrinsic Value0.38 Volume0 Vega0.0336 Time Value3.42 Open Interest1 Rho-0.0063 Delta / Theta3.9538
1.9	0%	0.65	1.65	0	55.00	3.88	0%	1.6	3.4	0
BLOK Call 55.00 Exp: Mar 20, 2026 Last: 1.9 Chg.: 0% SymbolBLOK\|20260320\|55.00C Delta0.394 Imp Vol0.5127 Bid0.65 Gamma0.0892 Theoretical1.15 Ask1.65 Theta-0.0942 Intrinsic Value-1.38 Volume0 Vega0.0324 Time Value3.28 Open Interest12 Rho0.0049 Delta / Theta-4.181 BLOK Put 55.00 Exp: Mar 20, 2026 Last: 3.88 Chg.: 0% SymbolBLOK\|20260320\|55.00P Delta-0.6077 Imp Vol0.5111 Bid1.6 Gamma0.0896 Theoretical2.5 Ask3.4 Theta-0.0889 Intrinsic Value1.38 Volume0 Vega0.0323 Time Value2.5 Open Interest93 Rho-0.0072 Delta / Theta6.8373
1.99	0%	0.2	1.15	0	56.00	3	0%	2.2	4	0
BLOK Call 56.00 Exp: Mar 20, 2026 Last: 1.99 Chg.: 0% SymbolBLOK\|20260320\|56.00C Delta0.2887 Imp Vol0.4605 Bid0.2 Gamma0.0881 Theoretical0.68 Ask1.15 Theta-0.075 Intrinsic Value-2.38 Volume0 Vega0.0287 Time Value4.37 Open Interest7 Rho0.0036 Delta / Theta-3.8477 BLOK Put 56.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolBLOK\|20260320\|56.00P Delta-0.7026 Imp Vol0.4842 Bid2.2 Gamma0.0854 Theoretical3.1 Ask4 Theta-0.0751 Intrinsic Value2.38 Volume0 Vega0.0291 Time Value0.62 Open Interest4 Rho-0.008 Delta / Theta9.3506
45.31	0%	54.45	57	0	115.00	0	0%	0	0	0
BLOK Call 115.00 Exp: Mar 20, 2026 Last: 45.31 Chg.: 0% SymbolMS\|20260320\|115.00C Delta0.9414 Imp Vol6.2764 Bid54.45 Gamma0.0005 Theoretical55.73 Ask57 Theta-0.1139 Intrinsic Value-52.42 Volume0 Vega0.0405 Time Value97.73 Open Interest154 Rho0.0098 Delta / Theta-8.2651 BLOK Put 115.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value52.42 Volume0 Vega0 Time Value-52.42 Open Interest0 Rho0 Delta / Theta0
33.1	5.58%	31.8	33.1	5	140.00	0	0%	0	0	0
BLOK Call 140.00 Exp: Mar 20, 2026 Last: 33.1 Chg.: 5.58% SymbolMS\|20260320\|140.00C Delta0.714 Imp Vol3.5122 Bid31.8 Gamma0.0028 Theoretical33.1 Ask33.1 Theta-0.1861 Intrinsic Value-77.42 Volume5 Vega0.1179 Time Value110.52 Open Interest561 Rho0.0355 Delta / Theta-3.8367 BLOK Put 140.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0
23.25	0%	22.5	25.5	0	150.00	0	0%	0	0	0
BLOK Call 150.00 Exp: Mar 20, 2026 Last: 23.25 Chg.: 0% SymbolMS\|20260320\|150.00C Delta0.5983 Imp Vol2.8622 Bid22.5 Gamma0.0039 Theoretical24 Ask25.5 Theta-0.1728 Intrinsic Value-87.42 Volume0 Vega0.1341 Time Value110.67 Open Interest634 Rho0.0412 Delta / Theta-3.4631 BLOK Put 150.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.42 Volume0 Vega0 Time Value-87.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,629.00	-114.50	-1.31%
ASX 200 Futures	8,676.5	+1.0	+0.01%
ASX All Ordinaries	8,851.40	-125.40	-1.40%
US 500	6,749.7	-26.1	-0.39%
Dow Jones	47,417.27	-289.24	-0.61%
China A50 Futures	14,776.0	-37.0	-0.25%
Dollar Index	99.357	+0.132	+0.13%

Crude Oil WTI	90.93	+3.68	+4.22%
Natural Gas	3.211	+0.002	+0.06%
Gold	5,188.36	+9.26	+0.18%
Silver	87.350	+1.815	+2.12%
Copper	5.8880	-0.0035	-0.06%
US Sugar #11	14.21	-0.04	-0.28%
US Coffee C	290.90	+3.50	+1.22%

Australia 10Y	4.934	-0.023	-0.46%
Australia 5Y	4.589	-0.030	-0.65%
New Zealand 10Y	4.688	+0.093	+2.02%
U.S. 10Y	4.223	+0.016	+0.38%
Japan 10Y	2.182	+0.011	+0.51%
China 10Y	1.815	-0.029	-1.57%
Singapore 10Y	2.074	0.000	0.00%

CSL	141.04	-1.54	-1.08%
Woolworths	35.870	+0.050	+0.14%
ANZ Holdings	37.020	-0.960	-2.53%
Commonwealth Bank Australia	171.600	-1.070	-0.62%
Telstra Group	5.120	-0.010	-0.19%
National Australia Bank	46.400	-0.930	-1.96%
BHP Group Ltd	50.980	-0.980	-1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	53.62	+0.30	+0.56%