Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.90 -1.39 -4.75%

14/02 - Closed. Currency in USD

After Hours

27.90

0.00

0.00%

11:51:03 - Real-time Data

Volume: 103,041
Bid/Ask: 0.00 / 0.00
Day's Range: 27.83 - 29.16

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.3	0%	7	8.9	0	20.00	0	0%	0	0.75	0
AAPB Call 20.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolAAPB\|20260220\|20.00C Delta0.9795 Imp Vol1.3279 Bid7 Gamma0.0104 Theoretical7.95 Ask8.9 Theta-0.0215 Intrinsic Value7.9 Volume0 Vega0.0018 Time Value2.4 Open Interest20 Rho0.0032 Delta / Theta-45.5629 AAPB Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|20.00P Delta-0.13 Imp Vol2.7354 Bid0 Gamma0.0216 Theoretical0.75 Ask0.75 Theta-0.1721 Intrinsic Value-7.9 Volume0 Vega0.0076 Time Value7.9 Open Interest0 Rho-0.0007 Delta / Theta0.7554
0	0%	4.5	6.3	0	22.59	0	0%	0	0.75	0
AAPB Call 22.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|22.59C Delta0.9524 Imp Vol1.0303 Bid4.5 Gamma0.0269 Theoretical5.4 Ask6.3 Theta-0.0326 Intrinsic Value5.31 Volume0 Vega0.0035 Time Value-5.31 Open Interest0 Rho0.0035 Delta / Theta-29.2503 AAPB Put 22.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|22.59P Delta-0.1715 Imp Vol2.0155 Bid0 Gamma0.0353 Theoretical0.75 Ask0.75 Theta-0.1524 Intrinsic Value-5.31 Volume0 Vega0.0091 Time Value5.31 Open Interest0 Rho-0.0008 Delta / Theta1.1253
6.4	0%	3.5	5.4	0	23.59	0	0%	0	0.75	0
AAPB Call 23.59 Exp: Feb 20, 2026 Last: 6.4 Chg.: 0% SymbolAAPB\|20260220\|23.59C Delta0.9229 Imp Vol0.9637 Bid3.5 Gamma0.0419 Theoretical4.45 Ask5.4 Theta-0.0437 Intrinsic Value4.31 Volume0 Vega0.0052 Time Value2.09 Open Interest0 Rho0.0035 Delta / Theta-21.1371 AAPB Put 23.59 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260220\|23.59P Delta-0.194 Imp Vol1.7483 Bid0 Gamma0.044 Theoretical0.75 Ask0.75 Theta-0.1427 Intrinsic Value-4.31 Volume0 Vega0.0098 Time Value4.31 Open Interest0 Rho-0.0009 Delta / Theta1.3598
					27.9	Price @ Feb 15, 2026 21:14 GMT
4.21	0%	0.25	1.35	0	28.59	1.75	0%	0.4	1.6	0
AAPB Call 28.59 Exp: Feb 20, 2026 Last: 4.21 Chg.: 0% SymbolAAPB\|20260220\|28.59C Delta0.4231 Imp Vol0.7648 Bid0.25 Gamma0.1431 Theoretical0.8 Ask1.35 Theta-0.0903 Intrinsic Value-0.69 Volume0 Vega0.014 Time Value4.9 Open Interest29 Rho0.0018 Delta / Theta-4.6828 AAPB Put 28.59 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolAAPB\|20260220\|28.59P Delta-0.6637 Imp Vol0.4175 Bid0.4 Gamma0.2452 Theoretical1 Ask1.6 Theta-0.0438 Intrinsic Value0.69 Volume0 Vega0.013 Time Value1.06 Open Interest2 Rho-0.0026 Delta / Theta15.1548
2.75	0%	0	1.05	0	29.59	0.5	0%	1	2.75	0
AAPB Call 29.59 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolAAPB\|20260220\|29.59C Delta0.3815 Imp Vol1.1999 Bid0 Gamma0.0888 Theoretical1.05 Ask1.05 Theta-0.1373 Intrinsic Value-1.69 Volume0 Vega0.0136 Time Value4.44 Open Interest6 Rho0.0016 Delta / Theta-2.7786 AAPB Put 29.59 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolAAPB\|20260220\|29.59P Delta-0.8023 Imp Vol0.5177 Bid1 Gamma0.1553 Theoretical1.88 Ask2.75 Theta-0.041 Intrinsic Value1.69 Volume0 Vega0.0099 Time Value-1.19 Open Interest1 Rho-0.003 Delta / Theta19.5561
0.95	0%	0	0.85	0	30.59	2.6	0%	1.85	3.6	0
AAPB Call 30.59 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolAAPB\|20260220\|30.59C Delta0.3153 Imp Vol1.2686 Bid0 Gamma0.0783 Theoretical0.85 Ask0.85 Theta-0.1352 Intrinsic Value-2.69 Volume0 Vega0.0127 Time Value3.64 Open Interest552 Rho0.0013 Delta / Theta-2.3323 AAPB Put 30.59 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolAAPB\|20260220\|30.59P Delta-0.9375 Imp Vol0.4645 Bid1.85 Gamma0.0757 Theoretical2.73 Ask3.6 Theta-0.0153 Intrinsic Value2.69 Volume0 Vega0.0044 Time Value-0.09 Open Interest50 Rho-0.0027 Delta / Theta61.1846
0	0%	0	0	0	31.00	0	0%	0	0	0
AAPB Call 31.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value-1.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 31.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value1.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	32.00	0	0%	0	0	0
AAPB Call 32.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 32.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value0.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	33.00	0	0%	0	0	0
AAPB Call 33.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.73 Volume0 Vega0 Time Value0.73 Open Interest0 Rho0 Delta / Theta0 AAPB Put 33.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.73 Volume0 Vega0 Time Value-0.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,931.10	+13.50	+0.15%
ASX 200 Futures	8,870.5	-11.0	-0.12%
ASX All Ordinaries	9,154.20	+15.40	+0.17%
US 500	6,840.0	+3.8	+0.06%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Futures	14,682.0	-200.0	-1.34%
Dollar Index	96.85	+0.03	+0.03%

Crude Oil WTI	62.74	-0.01	-0.02%
Natural Gas	3.039	-0.204	-6.29%
Gold	5,038.96	-7.34	-0.15%
Silver	76.150	-1.814	-2.33%
Copper	5.7743	-0.0287	-0.49%
US Sugar #11	13.78	+0.03	+0.22%
US Coffee C	298.30	+0.40	+0.13%

Australia 10Y	4.716	-0.035	-0.74%
Australia 5Y	4.341	-0.016	-0.37%
New Zealand 10Y	4.500	0.000	0.00%
U.S. 10Y	4.054	+0.002	+0.05%
Japan 10Y	2.214	-0.016	-0.72%
China 10Y	1.812	+0.027	+1.51%
Singapore 10Y	1.932	-0.037	-1.88%

CSL	154.56	+4.55	+3.03%
Woolworths	32.100	+0.160	+0.50%
ANZ Holdings	39.875	-1.015	-2.48%
Commonwealth Bank Australia	176.460	+0.260	+0.15%
Telstra Group	4.950	+0.010	+0.20%
National Australia Bank	45.550	-0.460	-1.00%
BHP Group Ltd	50.855	-0.275	-0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	27.90	-1.39	-4.75%
DARD	7.55	0.00	0.00%
039570	8,470	+90	+1.07%
Tradr 2X Long APP.	9.58	+1.11	+13.11%