Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.2600 | 0.0500 | 0.8500 | -0.0200 | 1.2200 | 18:27:22 | |
NZDUSD TN FWD | -0.3900 | 0.2100 | 0.0100 | -0.0830 | -0.3800 | 18:27:52 | |
NZDUSD SN FWD | -0.0500 | 0.0500 | 0.0030 | -0.0440 | 0.0300 | 18:27:12 | |
NZDUSD SW FWD | -0.0700 | 0.0900 | 0.0100 | 0.0200 | -0.0500 | 18:27:12 | |
NZDUSD 2W FWD | -0.0500 | 0.1100 | 0.0300 | 0.0200 | 0.0200 | 18:27:12 | |
NZDUSD 3W FWD | -0.0500 | 0.1100 | 0.0400 | 0.0700 | -0.0100 | 18:29:53 | |
NZDUSD 1M FWD | -0.0800 | 0.1700 | 0.0900 | 0.0600 | -0.0400 | 18:28:16 | |
NZDUSD 2M FWD | -0.0500 | 0.2600 | 0.1800 | 0.1200 | -0.0500 | 18:29:53 | |
NZDUSD 3M FWD | -0.0400 | 0.3600 | 0.2000 | 0.1000 | -0.0400 | 18:32:03 | |
NZDUSD 4M FWD | -0.2000 | 0.4000 | 0.0200 | -0.0300 | 0.0200 | 18:32:03 | |
NZDUSD 5M FWD | -0.2800 | 0.5200 | 0.0600 | -0.1700 | 0.0900 | 18:32:03 | |
NZDUSD 6M FWD | -0.6000 | 0.4000 | 0.0500 | -0.6200 | 0.1500 | 18:31:43 | |
NZDUSD 7M FWD | -6.2900 | 4.9100 | -0.0800 | -1.1000 | -4.8500 | 18:28:10 | |
NZDUSD 8M FWD | -0.7500 | 0.8500 | -0.2300 | -0.9800 | 0.6200 | 18:31:43 | |
NZDUSD 9M FWD | -12.4100 | 10.3900 | -0.4000 | -1.2300 | -11.1600 | 18:32:01 | |
NZDUSD 10M FWD | -1.3000 | 1.1000 | -0.2500 | -1.9400 | 0.5000 | 18:31:53 | |
NZDUSD 11M FWD | -3.3500 | 0.6200 | -0.5100 | -1.9300 | -1.5500 | 18:32:06 | |
NZDUSD 1Y FWD | -2.4500 | 1.5000 | -0.5000 | -2.1800 | 0.3900 | 18:31:55 | |
NZDUSD 15M FWD | -5.0800 | 0.1700 | -0.3000 | -1.1000 | -2.7800 | 18:00:49 | |
NZDUSD 21M FWD | -8.3900 | 8.6100 | -0.8700 | -2.6700 | 0.0100 | 17:59:52 | |
NZDUSD 2Y FWD | -10.9000 | 9.1000 | 0.3700 | -2.2400 | 0.6800 | 18:02:18 | |
NZDUSD 3Y FWD | -59.7100 | 60.2900 | -5.9000 | -7.2200 | -28.2600 | 18:02:18 | |
NZDUSD 4Y FWD | -38.0300 | 1.9700 | -29.3500 | -13.3400 | 47.0700 | 16:10:19 | |
NZDUSD 5Y FWD | -183.3900 | 96.6100 | -51.1000 | -48.0000 | 5.7100 | 18:02:18 | |
NZDUSD 6Y FWD | -99.0000 | -63.0000 | -81.0000 | -116.0000 | 24.0000 | 17:53:26 | |
NZDUSD 7Y FWD | -144.0000 | -99.0000 | -131.0000 | -185.0000 | 28.0000 | 17:53:26 | |
NZDUSD 8Y FWD | -204.0000 | -149.0000 | -194.0000 | -225.0000 | 33.0000 | 17:53:26 | |
NZDUSD 9Y FWD | -266.0000 | -201.0000 | -252.0000 | -265.0000 | 35.0000 | 17:53:26 | |
NZDUSD 10Y FWD | -327.0000 | -252.0000 | -297.0000 | -305.0000 | 296.0500 | 17:53:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review