Breaking News

EUR/SEK - Euro Swedish Krona

	Symbol	Exchange	Currency
	EUR/SEK	Real-time FX	SEK	Real-time
	KKRc1	ICE	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.4858 +0.0165 +0.14%

18:26:08 - Real-time Data.

Prev. Close: 11.4693
Bid/Ask: 11.4841 / 11.4876
Day's Range: 11.4666 - 11.4964

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Swedish Krona

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURSEK ON FWD	-2.1800	-1.5800	-2.0500	-1.6800	2.1900	6:55:59
EURSEK TN FWD	-1.9730	-1.7380	-1.7600	-1.7880	2.3950	6:55:59
EURSEK SN FWD	-2.0000	-1.2700	-1.8100	-1.7900	1.5900	6:56:09
EURSEK SW FWD	-12.9000	-12.0800	-9.0900	-12.2700	1.3800	6:56:00
EURSEK 2W FWD	-17.7300	-13.4900	-16.6200	-23.4900	9.4200	6:56:05
EURSEK 3W FWD	-26.7500	-20.6200	-24.9600	-34.5400	11.9100	6:55:44
EURSEK 1M FWD	-41.1700	-35.4500	-40.7200	-55.0600	18.6300	6:56:07
EURSEK 2M FWD	-88.3600	-84.4700	-86.2200	-90.5300	8.5000	6:55:51
EURSEK 3M FWD	-122.6800	-116.8400	-117.5600	-119.4800	11.6100	6:56:04
EURSEK 4M FWD	-165.1700	-142.1500	-138.5600	-154.0500	-1.7400	6:56:05
EURSEK 5M FWD	-162.3600	-151.8100	-157.3300	-159.1000	20.3900	6:55:29
EURSEK 6M FWD	-170.6900	-164.4400	-169.5300	-174.6300	26.5500	6:56:04
EURSEK 7M FWD	-185.6100	-176.5400	-178.9300	-179.3500	41.7800	6:56:04
EURSEK 8M FWD	-195.0700	-179.2500	-190.8800	-195.6900	21.7800	6:55:51
EURSEK 9M FWD	-201.9400	-183.3500	-198.5200	-202.2500	38.0400	6:55:47
EURSEK 10M FWD	-205.7800	-184.8400	-204.9400	-214.6100	45.2900	6:55:40
EURSEK 11M FWD	-210.3600	-186.4800	-208.8100	-202.6800	42.4000	6:55:34
EURSEK 1Y FWD	-206.4300	-177.9100	-202.6700	-187.0700	61.2300	6:55:59
EURSEK 2Y FWD	-234.4300	-99.2900	-192.4600	-182.9600	127.7800	5:31:05
EURSEK 3Y FWD	-125.1000	-49.8000	-92.9000	-59.7000	269.5000	4:59:52
EURSEK 4Y FWD	-416.7000	-315.6000	-347.7000	-340.8000	308.3000	4:59:59
EURSEK 5Y FWD	-424.0000	-290.3000	-299.4000	-330.9000	776.6000	4:59:59
EURSEK 6Y FWD	-2290.0000	2733.0000	221.5000	221.5000	0.0000	20/01
EURSEK 7Y FWD	162.0000	353.0000	339.0000	333.0000	386.0000	4:59:59
EURSEK 8Y FWD	109.0000	967.0000	511.0000	953.0000	-137.0000	4:59:59
EURSEK 9Y FWD	153.0000	1130.0000	697.0000	1084.0000	-426.0000	4:59:59
EURSEK 10Y FWD	401.0000	1503.0000	857.0000	1462.0000	-206.0000	4:59:26

My Sentiments

What is your sentiment on EUR/SEK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EUR/SEK Discussions

Write your thoughts about EUR/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,402.40	+55.00	+0.66%
ASX 200 Futures	8,370.0	+23.0	+0.28%
ASX All Ordinaries	8,652.70	+58.30	+0.68%
US 500	6,004.0	+7.3	+0.12%
Dow Jones	43,487.83	+334.70	+0.78%
China A50 Futures	12,958.5	-155.5	-1.19%
Dollar Index	108.320	+0.440	+0.41%

Crude Oil WTI	76.42	+0.03	+0.04%
Natural Gas	3.907	+0.077	+2.01%
Gold	2,738.10	+6.30	+0.23%
Silver	31.230	+0.089	+0.29%
Copper	4.2845	-0.0330	-0.76%
US Sugar #11	18.22	0.00	0.00%
US Coffee C	328.35	0.00	0.00%

Australia 10Y	4.469	+0.054	+1.22%
Australia 5Y	4.023	+0.044	+1.11%
New Zealand 10Y	4.673	-0.025	-0.64%
U.S. 10Y	4.557	-0.054	-1.17%
Japan 10Y	1.187	-0.008	-0.67%
China 10Y	1.664	-0.001	-0.06%
Singapore 10Y	2.939	-0.048	-1.61%

CSL	273.42	-1.15	-0.42%
Woolworths	30.180	-0.010	-0.03%
ANZ Holdings	30.150	+0.580	+1.96%
Commonwealth Bank Australia	156.200	+1.140	+0.74%
Telstra Group	4.000	0.000	0.00%
National Australia Bank	38.870	+0.790	+2.07%
BHP Group Ltd	40.610	+0.370	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/SEK	11.4858	+0.0165	+0.14%