Breaking News

EUR/SEK - Euro Swedish Krona

	Symbol	Exchange	Currency
	EUR/SEK	Real-time FX	SEK	Real-time
	KKRc1	ICE	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.8653 +0.0120 +0.11%

10:54:46 - Real-time Data.

Prev. Close: 10.8533
Bid/Ask: 10.8625 / 10.8681
Day's Range: 10.8594 - 10.8668

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Swedish Krona

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURSEK ON FWD	-2.2900	0.2900	-0.4800	0.2700	2.9400	23:23:00
EURSEK TN FWD	-1.8270	-0.1080	-1.8160	-0.1080	-0.1360	23:23:06
EURSEK SN FWD	-1.3900	-0.5000	-1.0300	-11.6800	6.5800	23:23:00
EURSEK SW FWD	-9.0100	-3.3500	-6.8100	-5.5400	-2.2800	23:23:06
EURSEK 2W FWD	-13.6200	-11.8700	-13.5900	-11.9100	-0.2100	23:23:06
EURSEK 3W FWD	-19.5000	-16.8700	-18.9500	-17.7100	0.2500	23:24:00
EURSEK 1M FWD	-25.3000	-21.5700	-10.0900	-22.4900	-2.3300	23:23:53
EURSEK 2M FWD	-32.4300	-27.1400	-30.6500	-27.7600	-0.4300	22:44:26
EURSEK 3M FWD	-28.6100	-21.5700	-26.2200	-22.1300	0.3400	22:31:56
EURSEK 4M FWD	-42.8400	14.2200	-16.3100	-13.7800	-21.5900	23:24:06
EURSEK 5M FWD	-3.2600	10.4100	-2.6900	7.3200	3.2400	23:20:12
EURSEK 6M FWD	14.8500	30.3300	20.1100	28.7000	2.0200	23:09:26
EURSEK 7M FWD	-1.4300	99.0500	38.8700	50.1900	-39.4400	23:24:06
EURSEK 8M FWD	55.9800	101.7100	71.0900	76.6300	-9.7400	22:29:15
EURSEK 9M FWD	81.9700	134.5900	103.0200	123.4200	-9.1500	22:30:04
EURSEK 10M FWD	58.8400	225.3400	131.1100	154.0800	-69.5900	23:24:06
EURSEK 11M FWD	142.2400	209.3000	150.1200	209.2800	-19.3500	22:29:00
EURSEK 1Y FWD	178.7700	260.0500	185.8300	253.6100	-14.6000	22:30:00
EURSEK 2Y FWD	336.7900	919.7600	577.0200	690.7200	-222.2600	22:54:05
EURSEK 3Y FWD	475.0000	1535.4000	872.1000	1145.6000	-420.3000	22:54:05
EURSEK 4Y FWD	606.6000	2033.2000	1071.2000	1555.4000	-581.7000	22:54:05
EURSEK 5Y FWD	1336.6000	1969.1000	1349.5000	1936.8000	-131.8000	22:29:04
EURSEK 6Y FWD	1605.0000	2381.0000	1652.0000	2361.0000	-234.0000	22:28:00
EURSEK 7Y FWD	1102.0000	3666.0000	2023.0000	2924.0000	-1156.0000	22:52:05
EURSEK 8Y FWD	2268.0000	3517.0000	2341.0000	3403.0000	-290.0000	22:54:00
EURSEK 9Y FWD	2639.0000	4066.0000	2697.0000	3947.0000	-368.0000	22:54:00
EURSEK 10Y FWD	2872.0000	4543.0000	2947.0000	4350.0000	-458.0000	22:54:00

My Sentiments

What is your sentiment on EUR/SEK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EUR/SEK Discussions

Write your thoughts about EUR/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,905.30	+61.90	+0.79%
ASX 200 Futures	7,946.5	-0.5	-0.01%
ASX All Ordinaries	8,110.10	+56.90	+0.71%
US 500	5,591.4	-20.5	-0.37%
Dow Jones	42,001.39	+417.49	+1.00%
China A50 Futures	13,353.0	+19.0	+0.14%
Dollar Index	103.88	+0.17	+0.16%

Crude Oil WTI	71.42	-0.06	-0.08%
Natural Gas	4.120	-0.009	-0.22%
Gold	3,155.42	+5.12	+0.16%
Silver	34.738	+0.127	+0.37%
Copper	5.0482	-0.0048	-0.09%
US Sugar #11	18.86	-0.10	-0.53%
US Coffee C	379.75	-0.20	-0.05%

Australia 10Y	4.436	+0.057	+1.30%
Australia 5Y	3.903	+0.049	+1.27%
New Zealand 10Y	4.677	+0.067	+1.45%
U.S. 10Y	4.209	-0.036	-0.85%
Japan 10Y	1.473	-0.016	-1.07%
China 10Y	1.876	-0.010	-0.53%
Singapore 10Y	2.670	-0.041	-1.51%

CSL	250.60	+1.32	+0.53%
Woolworths	29.830	+0.280	+0.95%
ANZ Holdings	29.310	+0.220	+0.76%
Commonwealth Bank Australia	151.940	+1.010	+0.67%
Telstra Group	4.250	+0.040	+0.95%
National Australia Bank	34.220	+0.200	+0.59%
BHP Group Ltd	38.840	+0.640	+1.68%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/SEK	10.8653	+0.0120	+0.11%
Europopular Conso.	7.284	+0.004	+0.06%
Hermes Asia Ex Ja.	6.391	-0.194	-2.95%
OURINVEST BRASIL .	1.866	+0.001	+0.08%
AZ Fund 1 Patriot.	6.830	+0.008	+0.12%
LoCorr Market Tre.	10.75	-0.04	-0.37%
EUR/PAB	1.0818	0.0000	0.00%