Breaking News

EUR/NOK - Euro Norwegian Krone

	Symbol	Exchange	Currency
	EUR/NOK	Real-time FX	NOK	Real-time
	LOKc1	ICE	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.9586 -0.0098 -0.08%

00:47:44 - Real-time Data.

Prev. Close: 11.9684
Bid/Ask: 11.9523 / 11.9649
Day's Range: 11.9364 - 11.9869

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Norwegian Krone

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNOK ON FWD	3.2800	4.9500	3.9700	3.9600	1.1300	13:16:24
EURNOK TN FWD	3.7800	4.8700	4.0800	3.8200	0.2300	13:16:55
EURNOK SN FWD	3.7100	4.6200	4.3400	3.4500	0.1300	13:17:04
EURNOK SW FWD	28.1500	29.0000	28.6500	28.6200	0.5300	13:16:20
EURNOK 2W FWD	57.8100	58.3600	59.0600	57.4800	2.5800	13:17:32
EURNOK 3W FWD	90.7100	91.9000	93.3100	86.0100	6.4200	13:17:00
EURNOK 1M FWD	134.0700	135.6000	134.1200	134.1100	9.7500	13:17:12
EURNOK 2M FWD	290.5200	293.0400	290.5200	289.9200	6.9900	13:17:04
EURNOK 3M FWD	448.2500	452.1000	449.3500	448.5100	8.8400	13:17:14
EURNOK 4M FWD	614.5000	619.4500	620.9000	614.5100	11.5600	13:17:32
EURNOK 5M FWD	817.8900	824.9000	817.8900	801.6300	10.0900	13:17:00
EURNOK 6M FWD	1014.1000	1021.2500	1017.2500	1013.8400	18.5400	13:17:04
EURNOK 7M FWD	1237.3500	1245.5000	1241.0200	1223.5601	43.1500	13:17:46
EURNOK 8M FWD	1416.2000	1427.7500	1420.3500	1414.4600	19.5600	13:17:38
EURNOK 9M FWD	1617.4000	1632.3300	1623.7000	1618.8800	24.8100	13:17:46
EURNOK 10M FWD	1821.2600	1837.5500	1833.4000	1823.2900	23.4700	13:17:18
EURNOK 11M FWD	2001.5800	2019.8101	2012.1000	2003.5500	29.3400	13:17:26
EURNOK 1Y FWD	2191.6699	2211.4099	2201.7000	2195.2600	29.5700	13:17:00
EURNOK 2Y FWD	4280.1899	4343.2500	4305.5200	4290.7402	126.2500	12:46:55
EURNOK 3Y FWD	6181.2998	6282.7998	6207.1001	6169.3999	181.7000	12:46:55
EURNOK 4Y FWD	7903.8999	8043.3999	7964.0000	7897.0000	234.1000	12:47:45
EURNOK 5Y FWD	9507.9004	9686.0996	9590.2998	9516.4004	308.6000	12:47:00
EURNOK 6Y FWD	10991.0000	11207.0000	11097.0000	11008.0000	412.0000	12:47:00
EURNOK 7Y FWD	12444.0000	12699.0000	12579.0000	12447.0000	50.0000	12:47:28
EURNOK 8Y FWD	13809.0000	14103.0000	13977.0000	13871.0000	429.0000	12:47:25
EURNOK 9Y FWD	15078.0000	15413.0000	15255.0000	15142.0000	654.0000	12:47:25
EURNOK 10Y FWD	16263.0000	16637.0000	16465.0000	16376.0000	468.0000	12:47:00

My Sentiments

What is your sentiment on EUR/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EUR/NOK Discussions

Write your thoughts about EUR/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,131.80	-32.80	-0.40%
ASX 200 Futures	8,147.0	-11.0	-0.13%
ASX All Ordinaries	8,387.80	-35.00	-0.42%
US 500	5,727.0	+14.3	+0.25%
Dow Jones	41,794.60	-257.59	-0.61%
China A50 Futures	13,775.0	+309.0	+2.29%
Dollar Index	103.630	-0.160	-0.15%

Crude Oil WTI	71.86	+0.39	+0.55%
Natural Gas	2.766	-0.015	-0.54%
Gold	2,753.85	+7.65	+0.28%
Silver	32.932	+0.323	+0.99%
Copper	4.4838	+0.0523	+1.18%
US Sugar #11	21.79	-0.14	-0.64%
US Coffee C	249.38	+3.43	+1.39%

Australia 10Y	4.662	+0.085	+1.86%
Australia 5Y	4.267	+0.069	+1.64%
New Zealand 10Y	4.570	0.000	0.00%
U.S. 10Y	4.326	+0.016	+0.37%
Japan 10Y	0.928	-0.006	-0.64%
China 10Y	2.130	+0.008	+0.38%
Singapore 10Y	2.870	0.000	0.00%

CSL	283.99	-2.35	-0.82%
Woolworths	29.640	-0.250	-0.84%
ANZ Holdings	31.100	-0.160	-0.51%
Commonwealth Bank Australia	143.850	-0.500	-0.35%
Telstra Group	3.870	-0.010	-0.26%
National Australia Bank	38.640	-0.070	-0.18%
BHP Group Ltd	42.630	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/NOK	11.9586	-0.0098	-0.08%

Webinars

Invest Smarter: Investing.com's Essential Tools You Must Know - November 13th Thursday, November 14, 2024 | 02:00 EDT

Invest Smarter: Investing.com's Essential Tools You Must Know - November 27th Thursday, November 28, 2024 | 02:00 EDT