Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 0.6000 | 2.4100 | 2.4000 | -0.1700 | 0.6300 | 20:06:00 | |
EURNOK TN FWD | 1.3800 | 1.8500 | 2.5400 | 1.5300 | 0.2700 | 20:05:41 | |
EURNOK SN FWD | 0.7000 | 2.5200 | 2.5400 | 1.6600 | 0.9300 | 20:05:15 | |
EURNOK SW FWD | 13.3600 | 13.9900 | 18.9000 | 12.2100 | -1.0200 | 20:05:21 | |
EURNOK 2W FWD | 26.2500 | 27.3000 | 31.4000 | 25.7700 | 3.2300 | 20:04:21 | |
EURNOK 3W FWD | 36.1100 | 37.4200 | 37.9300 | 37.0200 | 0.8600 | 20:04:07 | |
EURNOK 1M FWD | 53.4400 | 58.9900 | 61.7000 | 50.9300 | 2.9500 | 17:19:43 | |
EURNOK 2M FWD | 116.1800 | 118.4400 | 118.8200 | 117.0100 | 1.9400 | 20:05:21 | |
EURNOK 3M FWD | 194.1700 | 197.4700 | 196.4300 | 196.1500 | 2.9200 | 20:05:58 | |
EURNOK 4M FWD | 285.9300 | 290.3700 | 297.2600 | 280.1500 | 5.8800 | 20:05:11 | |
EURNOK 5M FWD | 378.8500 | 384.5200 | 387.0000 | 383.6100 | 0.9900 | 20:05:41 | |
EURNOK 6M FWD | 481.7300 | 496.9300 | 496.4900 | 490.9800 | -5.4400 | 20:05:50 | |
EURNOK 7M FWD | 601.0000 | 614.1900 | 616.2500 | 609.0200 | -8.0600 | 20:05:41 | |
EURNOK 8M FWD | 719.5200 | 734.1400 | 741.9500 | 730.2900 | -8.9400 | 20:06:00 | |
EURNOK 9M FWD | 883.1100 | 895.8700 | 904.2900 | 890.4500 | -2.3400 | 20:05:38 | |
EURNOK 10M FWD | 1002.5200 | 1020.9400 | 1026.8900 | 1009.2600 | -10.7700 | 20:05:45 | |
EURNOK 11M FWD | 1116.9900 | 1139.8900 | 1149.3900 | 1131.3300 | -12.3900 | 20:05:06 | |
EURNOK 1Y FWD | 1254.6600 | 1272.0300 | 1285.9000 | 1263.9500 | -19.1200 | 20:05:37 | |
EURNOK 2Y FWD | 2919.5200 | 3018.0100 | 3011.5801 | 3010.2900 | -34.6600 | 19:35:41 | |
EURNOK 3Y FWD | 4529.2998 | 4685.6001 | 4676.7002 | 4668.0000 | -28.2000 | 19:35:26 | |
EURNOK 4Y FWD | 6002.1001 | 6215.5000 | 6233.2998 | 6209.5000 | -84.4000 | 19:35:41 | |
EURNOK 5Y FWD | 7361.7998 | 7633.6001 | 7707.2998 | 7627.1001 | -141.6000 | 19:35:40 | |
EURNOK 6Y FWD | 8745.0000 | 9077.0000 | 9146.0000 | 9037.0000 | -74.0000 | 19:36:02 | |
EURNOK 7Y FWD | 9676.0000 | 10738.0000 | 10564.0000 | 10436.0000 | -476.0000 | 19:36:02 | |
EURNOK 8Y FWD | 11137.0000 | 11677.0000 | 11801.0000 | 11651.0000 | -162.0000 | 19:35:43 | |
EURNOK 9Y FWD | 12195.0000 | 12800.0000 | 13019.0000 | 12797.0000 | -230.0000 | 19:35:14 | |
EURNOK 10Y FWD | 13126.0000 | 13813.0000 | 13988.0000 | 13730.0000 | -123.0000 | 19:36:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review