Breaking News

EUR/NOK - Euro Norwegian Krone

	Symbol	Exchange	Currency
	EUR/NOK	Real-time FX	NOK	Real-time
	LOKc1	ICE	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.8020 +0.0186 +0.16%

18:54:38 - Real-time Data.

Prev. Close: 11.7834
Bid/Ask: 11.7985 / 11.8055
Day's Range: 11.7837 - 11.8215

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Norwegian Krone

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNOK ON FWD	2.8900	5.5600	2.8900	5.5600	-0.2600	30/12
EURNOK TN FWD	-0.1900	9.3500	3.9200	-4.2900	5.4500	7:24:39
EURNOK SN FWD	4.6800	5.4200	14.9200	5.4200	0.1000	7:24:38
EURNOK SW FWD	21.1900	48.8600	35.5500	35.1900	-11.4700	7:24:03
EURNOK 2W FWD	74.6700	78.1400	75.4400	70.0700	-0.2600	7:24:35
EURNOK 3W FWD	101.3300	107.0900	101.3500	105.5900	5.4300	7:00:00
EURNOK 1M FWD	146.0800	159.9800	149.1300	157.7500	-6.4900	7:24:10
EURNOK 2M FWD	300.2100	324.6100	308.4800	317.6500	-28.1000	7:24:03
EURNOK 3M FWD	493.3200	528.1200	503.5100	516.8900	14.2600	7:24:03
EURNOK 4M FWD	683.0400	709.5300	706.4500	705.5300	24.2400	7:24:16
EURNOK 5M FWD	886.7300	944.9200	904.6900	924.0100	23.8000	7:24:03
EURNOK 6M FWD	1086.4700	1156.1899	1108.8600	1134.5000	-20.5900	7:24:03
EURNOK 7M FWD	1296.9200	1390.1200	1324.8900	1356.8101	6.6500	7:24:03
EURNOK 8M FWD	1306.1000	1359.5200	1327.3800	1353.2200	11.2800	7:24:18
EURNOK 9M FWD	1688.7100	1822.2500	1730.1899	1776.5900	-40.9100	7:24:03
EURNOK 10M FWD	1893.9000	2033.1000	1939.6400	1985.0800	13.9400	7:24:34
EURNOK 11M FWD	2083.9500	2245.4099	2138.1699	2193.4800	81.4800	7:24:03
EURNOK 1Y FWD	2308.3000	2479.1001	2353.1599	2410.8701	10.4200	7:24:22
EURNOK 2Y FWD	4013.2900	5351.2202	4046.3999	5334.3398	-146.6000	30/12
EURNOK 3Y FWD	5628.0000	7663.7002	5913.7002	7441.0000	-284.7000	30/12
EURNOK 4Y FWD	8308.7002	8583.5996	8312.9004	8562.2998	833.1000	6:53:03
EURNOK 5Y FWD	10012.2998	10358.4004	10028.7998	10335.5000	993.8000	6:54:01
EURNOK 6Y FWD	11531.0000	11950.0000	11686.0000	11950.0000	1227.0000	6:52:03
EURNOK 7Y FWD	13221.0000	13718.0000	13237.0000	13705.0000	1499.0000	6:53:03
EURNOK 8Y FWD	14701.0000	15276.0000	14709.0000	15131.0000	1373.0000	6:53:00
EURNOK 9Y FWD	16193.0000	16847.0000	16214.0000	16513.0000	1101.0000	6:53:00
EURNOK 10Y FWD	17223.0000	17956.0000	17271.0000	17769.0000	1006.0000	6:52:03

My Sentiments

What is your sentiment on EUR/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EUR/NOK Discussions

Write your thoughts about EUR/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,159.10	-75.90	-0.92%
ASX 200 Futures	8,150.5	-61.5	-0.75%
ASX All Ordinaries	8,420.50	-75.50	-0.89%
US 500	5,904.5	-2.4	-0.04%
Dow Jones	42,573.73	-418.48	-0.97%
China A50 Futures	13,465.0	-141.0	-1.04%
Dollar Index	107.730	-0.203	-0.19%

Crude Oil WTI	71.62	+0.63	+0.89%
Natural Gas	3.788	-0.148	-3.76%
Gold	2,625.19	+7.09	+0.27%
Silver	29.390	-0.022	-0.07%
Copper	4.0812	-0.0118	-0.29%
US Sugar #11	19.13	+0.01	+0.05%
US Coffee C	321.00	+2.20	+0.69%

Australia 10Y	4.414	+0.047	+1.08%
Australia 5Y	3.963	+0.013	+0.33%
New Zealand 10Y	4.588	+0.040	+0.88%
U.S. 10Y	4.516	-0.029	-0.64%
Japan 10Y	1.070	-0.025	-2.28%
China 10Y	1.685	-0.027	-1.58%
Singapore 10Y	2.877	-0.048	-1.64%

CSL	281.58	-1.49	-0.53%
Woolworths	30.490	-0.010	-0.03%
ANZ Holdings	28.540	-0.230	-0.80%
Commonwealth Bank Australia	153.250	-1.830	-1.18%
Telstra Group	4.010	-0.020	-0.50%
National Australia Bank	37.100	-0.300	-0.80%
BHP Group Ltd	39.550	-0.290	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/NOK	11.8020	+0.0186	+0.16%

Webinars

Invest Smarter: Investing.com's Essential Tools You Must Know - January 8th Thursday, January 9, 2025 | 02:00 EDT

Invest Smarter: Investing.com's Essential Tools You Must Know - January 22th Thursday, January 23, 2025 | 02:00 EDT