Breaking News

CAD/RUB - Canadian Dollar Russian Ruble

	Symbol	Exchange	Currency
	CAD/RUB	Real-time FX	RUB	Real-time
	CADRUBFIX=CBRF	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.17 -3.11 -3.87%

02:00:02 - Real-time Data.

Prev. Close: 80.27
Bid/Ask: 77.16 / 77.17
Day's Range: 76.72 - 80.78

Type: Currency

Group: Exotic-Cross

Base: Canadian Dollar

Second: Russian Ruble

Discussions
Recent Sentiments
User Rankings

CAD/RUB Recent Sentiments

This CAD RUB scoreboard page features information on user's sentiments regarding the Canadian Dollar Russian Ruble pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 09, 2024	serhat yasir danışan	68.32	Apr 09, 2024 @ 68.32	0.00%
Mar 28, 2024	serhat yasir danışan	67.91	Apr 09, 2024 @ 68.32	+0.60%
Feb 26, 2024	une personne	68.73	Feb 26, 2024 @ 68.73	+0.01%
Dec 06, 2023	alex alex	68.35	Dec 29, 2023 @ 67.54	-1.19%
Oct 30, 2023	Jovan Spasović	67.16	Oct 31, 2023 @ 66.71	+0.67%
Aug 15, 2023	Irina Stavitskaya	71.79	Nov 30, 2023 @ 65.24	+9.12%
Nov 10, 2022	Vladimir Zevalin	45.28	Nov 14, 2022 @ 45.63	+0.78%
Sep 26, 2022	Vladimir Zevalin	42.52	Oct 03, 2022 @ 42.39	-0.30%
Jul 27, 2022	Vladimir Zevalin	46.45	Aug 01, 2022 @ 48.08	+3.52%
Jun 13, 2022	Jeroen Roverts	44.04	Jul 08, 2022 @ 47.77	+8.47%
Jun 13, 2022	christian gelmini	44.30	Jul 08, 2022 @ 47.77	+7.83%
May 25, 2022	Александр Бурдейный	43.79	Jun 17, 2022 @ 43.62	+0.39%
May 25, 2022	Солана Тур	44.27	May 30, 2022 @ 52.50	-18.60%
May 24, 2022	Michael Kerntke	43.95	Jun 17, 2022 @ 43.62	+0.76%
May 17, 2022	Inna Sokolova	49.42	May 23, 2022 @ 47.00	-4.90%
Apr 07, 2022	christian gelmini	60.51	Apr 29, 2022 @ 56.29	-6.97%
Mar 29, 2022	Евгений Кутенёв	68.90	Apr 04, 2022 @ 67.02	+2.74%
Mar 24, 2022	Olga Bobrova	77.41	Apr 21, 2022 @ 61.33	+20.78%
Mar 10, 2022	Михаил Ражев	92.84	Apr 01, 2022 @ 66.55	-28.32%
Feb 23, 2022	Olga Bobrova	61.69	Mar 18, 2022 @ 81.66	+32.38%
Jan 19, 2022	Olga Bobrova	61.03	Feb 11, 2022 @ 58.92	-3.46%
Jan 05, 2022	Станислав Макаров	60.17	Jan 28, 2022 @ 61.19	-1.70%
Aug 16, 2021	Игорь Иванов	58.52	Sep 10, 2021 @ 57.62	+1.53%
Jul 29, 2021	Elena Gorbacheva	58.71	Aug 20, 2021 @ 57.80	-1.55%
Jun 10, 2021	иван федотов	59.64	Jul 02, 2021 @ 59.01	+1.06%
Jun 09, 2021	Игорь Иванов	59.69	Jul 02, 2021 @ 59.01	+1.14%
May 07, 2021	Игорь Иванов	60.79	Jun 04, 2021 @ 60.48	+0.51%
Apr 09, 2021	Дмитрий Арапов	61.75	May 07, 2021 @ 61.08	+1.09%
Mar 29, 2021	jamiul Islam	60.13	Apr 23, 2021 @ 60.32	+0.32%
Mar 11, 2021	Tatiana Pushkarskaya	58.40	Apr 02, 2021 @ 60.80	-4.11%
Mar 11, 2021	Elena Gorbacheva	58.35	Apr 02, 2021 @ 60.80	+4.20%
Aug 05, 2020	Evgeny Shetyasin	55.30	Aug 28, 2020 @ 57.13	-3.32%
Jul 30, 2020	Эля Нестеренко	54.61	Aug 21, 2020 @ 56.01	+2.56%
Jun 15, 2020	Александр Петров	51.56	Jul 10, 2020 @ 52.23	+1.31%
Jun 09, 2020	сергей исаченко	51.09	Jul 03, 2020 @ 52.00	-1.79%
Mar 18, 2020	Влад Румянцев	54.49	Mar 29, 2020 @ 56.33	+3.38%
Mar 17, 2020	Елена Поклонская	53.08	Apr 10, 2020 @ 53.09	+0.01%
Mar 16, 2020	Влад Румянцев	53.18	Mar 18, 2020 @ 54.49	-2.46%
Mar 16, 2020	Влад Румянцев	52.92	Mar 16, 2020 @ 53.18	-0.49%
Mar 16, 2020	Влад Румянцев	53.33	Mar 16, 2020 @ 53.04	+0.54%
Mar 12, 2020	Алексей Ищенко	54.05	Apr 03, 2020 @ 54.67	-1.14%
Feb 25, 2020	Вячеслав Аврамчиков	48.18	Mar 20, 2020 @ 54.58	+13.29%
Feb 03, 2020	connor price	48.11	Feb 28, 2020 @ 49.33	-2.53%
Jan 28, 2020	Вячеслав Аврамчиков	47.82	Feb 21, 2020 @ 48.42	+1.25%
Oct 30, 2019	Александр Петров	48.78	Nov 22, 2019 @ 47.97	-1.65%
Oct 03, 2019	Александр Петров	48.87	Oct 25, 2019 @ 49.01	-0.30%
Sep 02, 2019	Александр Петров	50.02	Sep 27, 2019 @ 48.39	+3.26%
Aug 30, 2019	Marina Kova	50.11	Sep 09, 2019 @ 49.92	+0.38%
Aug 02, 2019	Александр Петров	49.28	Aug 30, 2019 @ 50.12	-1.70%
Jul 08, 2019	Halil Ibrahim SAHAN	48.62	Jul 09, 2019 @ 48.59	-0.06%

My Sentiments

What is your sentiment on CAD/RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CAD/RUB Discussions

Write your thoughts about CAD/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,444.30	+37.60	+0.45%
ASX 200 Futures	8,455.0	-0.5	-0.01%
ASX All Ordinaries	8,700.00	+40.40	+0.47%
US 500	6,012.9	+14.2	+0.24%
Dow Jones	44,722.06	-138.25	-0.31%
China A50 Futures	13,088.5	-170.0	-1.28%
Dollar Index	106.180	+0.132	+0.12%

Crude Oil WTI	68.89	+0.17	+0.25%
Natural Gas	3.244	+0.040	+1.25%
Gold	2,666.61	+1.81	+0.07%
Silver	30.665	+0.109	+0.36%
Copper	4.1288	-0.0102	-0.25%
US Sugar #11	21.69	+0.06	+0.28%
US Coffee C	326.15	+0.27	+0.08%

Australia 10Y	4.416	+0.038	+0.87%
Australia 5Y	4.045	+0.038	+0.95%
New Zealand 10Y	4.483	-0.025	-0.67%
U.S. 10Y	4.247	+0.003	+0.07%
Japan 10Y	1.042	-0.012	-1.14%
China 10Y	2.055	-0.003	-0.15%
Singapore 10Y	2.786	-0.012	-0.36%

CSL	285.18	+4.44	+1.58%
Woolworths	30.350	+0.150	+0.50%
ANZ Holdings	31.500	+0.110	+0.35%
Commonwealth Bank Australia	158.580	+1.010	+0.64%
Telstra Group	3.950	0.000	0.00%
National Australia Bank	39.530	+0.340	+0.87%
BHP Group Ltd	40.070	+0.290	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD/RUB	77.17	-3.11	-3.87%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Thursday, December 12, 2024 | 02:00 EDT